Tour v531
LHX
L3HARRIS TECHNOLOGIE
$236.60 -0.76%
$237.01 (+0.17%)🌙
as of 10/02 06:01 PM
(10/2 15:06) ◀
|
Friday, October 2, 2026 (6:01pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:01 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,400
Calls: 2,090 (87%)
Puts: 310 (13%)
Prior (10/01) 3,648
Calls: 2,824 (77%)
Puts: 824 (23%)
Current vs Prior -34.21%
Calls: -25.99% (Calls)
Puts: -62.38% (Puts)
Prior 7-Day Total 13,880
Calls: 10,700 (77%)
Puts: 3,180 (23%)
Prior 7-Day Average 1,982
Calls: 1,528 (77%)
Puts: 454 (23%)
Current vs Prior 7-Day Avg +21.04%
Calls: +36.73%
Puts: -31.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.03M
Calls: $683.2K (66%)
Puts: $349.6K (34%)
Prior (10/01) $6.12M
Calls: $610.0K (10%)
Puts: $5.51M (90%)
Current vs Prior -83.12%
Calls: +12.01%
Puts: -93.65%
Prior 7-Day Total $12.42M
Calls: $3.81M (31%)
Puts: $8.61M (69%)
Prior 7-Day Average $1.77M
Calls: $544.9K (31%)
Puts: $1.23M (69%)
Current vs Prior 7-Day Avg -41.79%
Calls: +25.38%
Puts: -71.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.15
Prior (10/01) 0.29
Current vs Prior -49.17%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -60.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 33,710
Calls: 24,323 (72%)
Puts: 9,387 (28%)
Prior (10/01) 32,507
Calls: 23,163 (71%)
Puts: 9,344 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 167,407
Calls: 118,997 (71%)
Puts: 48,410 (29%)
Prior 7-Day Average 23,915
Calls: 16,999 (71%)
Puts: 6,915 (29%)
Current vs Prior 7-Day Avg +40.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.19% | 3.38%4.44% | 10.80%
Prior 2.10% | 3.36%4.57% | 11.01%
Current vs Prior +61.22% | +32.25%-2.94% | -1.93%
Prior 7-Day Avg 2.69% | 3.86%5.15% | 11.29%
Current vs 7-Day Avg +25.80% | +15.04%-13.76% | -4.38%
Prior 7-Day Eod 2.10% | 3.36%4.57% | 11.01%
Current vs 7-Day Eod +61.22% | +32.25%-2.94% | -1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.86% | 49.71%
Calls: 47.98% | 29.89%
Puts: 193.75% | 69.53%
Prior 58.59% | 23.11%
Calls: 73.33% | 22.68%
Puts: 43.86% | 23.53%
Current vs Prior +106.28% | +115.10%
Prior 7-Day Avg 53.86% | 24.53%
Calls: 52.19% | 23.07%
Puts: 55.53% | 25.99%
Current vs 7-Day Avg +124.40% | +102.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($683.2K). Light premium activity with dollar volume down 83% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,090 calls vs 310 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 27.5010.20$8.8530.5%41.004
$235.00Oct 20.402.45$1.43143.4%410.8442
$220.00Oct 215.1018.40$16.7519.7%10.807
$230.00Oct 168.109.70$8.9018.0%10.7427
$230.00Oct 238.9011.50$10.2025.5%20.7113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1622.1025.00$23.5512.3%--0.97231
$245.00Oct 27.509.30$8.4021.4%--0.9224
$250.00Oct 912.7014.50$13.6013.2%--0.9115
$252.50Oct 914.8017.60$16.2017.3%20.882
$250.00Oct 1612.8014.50$13.6512.5%360.86449

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.3K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.701.10$0.9044.4%3540.15319
$255.00Oct 160.250.60$0.4381.4%1700.08851
$260.00Oct 160.150.35$0.2580.0%1420.051.6K
$250.00Nov 62.304.70$3.5068.6%730.289
$270.00Oct 160.000.20$0.10200.0%720.02416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1612.8014.50$13.6512.5%360.86449
$240.00Oct 94.305.80$5.0529.7%340.667
$240.00Oct 21.905.00$3.4589.9%140.8540
$240.00Oct 165.406.60$6.0020.0%80.59356
$230.00Oct 90.551.35$0.9584.2%70.207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1475.5%, max 4105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 2Oct 231831.3%43.5%4105.8%--71
$255.00Oct 2Oct 301013.5%34.4%2848.8%5116
$242.50Oct 2Oct 16481.9%25.5%1792.2%1977
$237.50Oct 2Oct 16139.7%24.9%461.3%61111
$235.00Oct 2Nov 697.0%27.8%249.2%4343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 30893.6%31.6%2729.3%420
$230.00Oct 2Nov 6714.6%27.6%2492.0%--39
$232.50Oct 2Oct 9575.1%24.1%2289.9%233
$237.50Oct 2Oct 16139.7%24.9%461.3%842
$235.00Oct 2Nov 1397.0%27.2%256.4%577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 24.00, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Oct 30$0.20$4.80$0.2027%24.00$250.20
$250.00$265.00Nov 6$1.90$13.10$1.9028%6.89$251.90
$235.00$237.50Oct 2$0.88$1.62$0.8884%1.84$235.88
$237.50$240.00Oct 16$0.70$1.80$0.7049%2.57$238.20
$230.00$240.00Oct 23$5.40$4.60$5.4071%0.85$235.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$225.00Oct 2$0.35$4.65$0.3530%13.29$229.65
$237.50$235.00Oct 16$0.40$2.10$0.4051%5.25$237.10
$225.00$220.00Oct 16$0.22$4.78$0.2215%21.73$224.78
$235.00$225.00Oct 30$2.95$7.05$2.9545%2.39$232.05
$230.00$227.50Oct 9$0.20$2.30$0.2020%11.50$229.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.46, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Oct 2$1.57$1.57$3.4383%0.46$256.57
$242.50$245.00Oct 2$1.05$1.05$1.4575%0.72$243.55
$265.00$270.00Oct 16$0.65$0.65$4.3591%0.15$265.65
$247.50$250.00Oct 2$0.52$0.52$1.9888%0.26$248.02
$240.00$245.00Oct 9$1.39$1.39$3.6166%0.39$241.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 16$2.27$2.27$2.7357%0.83$232.73
$225.00$220.00Oct 30$1.55$1.55$3.4573%0.45$223.45
$235.00$230.00Nov 6$2.25$2.25$2.7555%0.82$232.75
$235.00$232.50Oct 9$1.05$1.05$1.4558%0.72$233.95
$227.50$225.00Oct 16$0.50$0.50$2.0079%0.25$227.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.24, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$2.20139.7%25.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$2.27139.7%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.69% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 2$1.43$0.20$1.63$233.37$236.630.69%
$237.50Oct 2$0.55$1.38$1.93$235.57$239.430.82%
$240.00Oct 2$0.25$3.45$3.70$236.30$243.701.56%
$237.50Oct 9$2.75$3.65$6.40$231.10$243.902.70%
$235.00Oct 9$4.35$2.58$6.93$228.07$241.932.93%
$240.00Oct 9$1.92$5.05$6.97$233.03$246.972.95%
$242.50Oct 2$1.25$5.95$7.20$235.30$249.703.04%
$245.00Oct 2$0.20$8.40$8.60$236.40$253.603.63%
$237.50Oct 16$4.35$4.50$8.85$228.65$246.353.74%
$240.00Oct 16$3.65$6.00$9.65$230.35$249.654.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.32% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$235.00Oct 2$0.55$0.20$0.75$234.25$238.25
$250.00$227.50Oct 9$0.38$0.75$1.13$226.37$251.13
$245.00$227.50Oct 9$0.53$0.75$1.28$226.22$246.28
$260.00$227.50Oct 9$0.60$0.75$1.35$226.15$261.35
$250.00$230.00Oct 9$0.38$0.95$1.33$228.67$251.33
$242.50$235.00Oct 2$1.25$0.20$1.45$233.55$243.95
$245.00$230.00Oct 9$0.53$0.95$1.48$228.52$246.48
$260.00$230.00Oct 9$0.60$0.95$1.55$228.45$261.55
$255.00$235.00Oct 2$1.60$0.20$1.80$233.20$256.80
$250.00$232.50Oct 9$0.38$1.53$1.91$230.59$251.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.70, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228258/260Oct 16$1.03$1.4769%0.70$226.47$258.53
225/228252/255Oct 16$1.07$1.4365%0.75$226.43$253.57
225/228248/250Oct 16$1.15$1.3558%0.85$226.35$248.65
228/230258/260Oct 16$0.91$1.5963%0.57$229.09$258.41
228/230252/255Oct 16$0.95$1.5560%0.61$229.05$253.45
225/228242/245Oct 16$1.20$1.3046%0.92$226.30$243.70
228/230248/250Oct 16$1.03$1.4752%0.70$228.97$248.53
220/225265/270Oct 16$0.87$4.1376%0.21$224.13$265.87
225/228265/270Oct 16$1.15$3.8570%0.30$226.35$266.15
228/230242/245Oct 16$1.08$1.4241%0.76$228.92$243.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$265.00$280.00Nov 6$1.05$13.9521%13.29
$235.00$237.50$240.00Oct 2$0.58$1.9270%3.31
$245.00$250.00$255.00Oct 23$0.21$4.7917%22.81
$240.00$245.00$250.00Oct 23$0.63$4.3721%6.94
$265.00$270.00$275.00Oct 23$0.10$4.901%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 2$0.89$1.6165%1.81
$240.00$245.00$250.00Oct 23$0.35$4.6521%13.29
$235.00$237.50$240.00Oct 9$0.33$2.1723%6.58
$230.00$232.50$235.00Oct 9$0.47$2.0322%4.32
$227.50$230.00$232.50Oct 9$0.38$2.1215%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.95, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$227.501:2Oct 2-$0.95$6.55
$250.00$255.001:2Oct 23-$0.11$4.89
$240.00$245.001:2Oct 23-$1.30$3.70
$245.00$250.001:2Oct 23-$0.81$4.19
$245.00$250.001:2Oct 9-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$3.75$6.25
$235.00$225.001:2Oct 30-$0.60$9.40
$245.00$240.001:2Oct 16-$2.05$2.95
$242.50$240.001:2Oct 2-$0.95$1.55
$225.00$220.001:2Oct 30-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.83%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 13$6.700.461.4%2.83%4.27%5--
$250.00Nov 6$2.300.285.7%0.97%6.64%739
$240.00Oct 30$4.500.441.4%1.90%3.34%733
$245.00Oct 30$3.100.343.5%1.31%4.86%--20
$255.00Oct 30$1.600.237.8%0.68%8.45%--29
$240.00Oct 23$3.700.421.4%1.56%3.00%34
$250.00Oct 30$1.100.275.7%0.46%6.13%--70
$245.00Oct 23$1.800.313.5%0.76%4.31%113
$240.00Oct 16$2.400.421.4%1.01%2.45%--29
$237.50Oct 16$3.200.490.4%1.35%1.73%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,090
Total Puts 310
Put/Call Ratio 0.15
Net Difference 1,780

Prior's Put/Call Breakdown

Total Calls 2,824
Total Puts 824
Put/Call Ratio 0.29
Net Difference 2,000

Prior 7-Day Put/Call Summary

Total Calls 10,700
Total Puts 3,180
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All