Tour v531
LHX
L3HARRIS TECHNOLOGIE
$236.70 -0.72%
(10/1 18:01) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶
◀ 10/2 15:06

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 2,149
Calls: 1,848 (86%)
Puts: 301 (14%)
Prior (10/01) 1,449
Calls: 1,348 (93%)
Puts: 101 (7%)
Current vs Prior +48.31%
Calls: +37.09% (Calls)
Puts: +198.02% (Puts)
Prior 7-Day Total 12,514
Calls: 9,818 (78%)
Puts: 2,696 (22%)
Prior 7-Day Average 1,787
Calls: 1,402 (78%)
Puts: 385 (22%)
Current vs Prior 7-Day Avg +20.21%
Calls: +31.76%
Puts: -21.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $896.0K
Calls: $545.4K (61%)
Puts: $350.6K (39%)
Prior (10/01) $560.3K
Calls: $397.1K (71%)
Puts: $163.3K (29%)
Current vs Prior +59.90%
Calls: +37.35%
Puts: +114.76%
Prior 7-Day Total $7.31M
Calls: $4.74M (65%)
Puts: $2.58M (35%)
Prior 7-Day Average $1.04M
Calls: $676.7K (65%)
Puts: $368.1K (35%)
Current vs Prior 7-Day Avg -14.24%
Calls: -19.40%
Puts: -4.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.16
Prior (10/01) 0.07
Current vs Prior +117.39%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -51.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 33,710
Calls: 24,323 (72%)
Puts: 9,387 (28%)
Prior (10/01) 32,507
Calls: 23,163 (71%)
Puts: 9,344 (29%)
Current vs Prior +3.70%
Prior 7-Day Total 213,350
Calls: 151,323 (71%)
Puts: 62,027 (29%)
Prior 7-Day Average 30,478
Calls: 21,617 (71%)
Puts: 8,861 (29%)
Current vs Prior 7-Day Avg +10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.19% | 3.50%4.46% | 10.73%
Prior 2.52% | 3.86%4.89% | 11.39%
Current vs Prior -52.92% | -9.34%-8.88% | -5.75%
Prior 7-Day Avg 2.21% | 3.71%4.69% | 10.92%
Current vs 7-Day Avg -46.29% | -5.83%-5.00% | -1.71%
Prior 7-Day Eod 2.52% | 3.86%4.57% | 11.01%
Current vs 7-Day Eod -52.92% | -9.34%-2.52% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.86% | 49.71%
Calls: 47.98% | 29.89%
Puts: 193.75% | 69.53%
Prior 41.93% | 34.52%
Calls: 40.00% | 31.19%
Puts: 43.86% | 37.84%
Current vs Prior +188.24% | +44.00%
Prior 7-Day Avg 49.30% | 24.46%
Calls: 44.31% | 21.43%
Puts: 54.30% | 27.48%
Current vs 7-Day Avg +145.13% | +103.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($545.4K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,848 calls vs 301 puts). P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 27.5010.20$8.8530.5%41.004
$235.00Oct 21.502.45$1.9848.0%411.0042
$220.00Oct 215.1018.40$16.7519.7%10.807
$230.00Oct 168.109.70$8.9018.0%10.7427
$230.00Oct 238.9011.50$10.2025.5%20.6813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 24.407.50$5.9552.1%20.963
$260.00Oct 1622.1025.00$23.5512.3%--0.95231
$245.00Oct 27.509.30$8.4021.4%--0.9224
$250.00Oct 912.7014.50$13.6013.2%--0.9115
$252.50Oct 914.8017.60$16.2017.3%20.882

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.1K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.701.10$0.9044.4%3540.15319
$255.00Oct 160.350.65$0.5060.0%1270.09851
$260.00Oct 160.150.40$0.2889.3%1180.051.6K
$250.00Nov 63.604.70$4.1526.5%730.309
$270.00Oct 160.000.20$0.10200.0%690.02416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1612.8014.20$13.5010.4%360.86449
$240.00Oct 94.305.30$4.8020.8%290.667
$240.00Oct 21.905.00$3.4589.9%140.8640
$240.00Oct 165.406.60$6.0020.0%80.59356
$230.00Oct 90.651.35$1.0070.0%70.217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 794.9%, max 2183.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Oct 2Oct 30787.0%34.5%2183.2%5116
$237.50Oct 2Oct 1654.3%24.9%118.0%61111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Oct 30628.0%31.3%1904.6%420
$230.00Oct 2Nov 6332.1%27.5%1107.0%--39
$235.00Oct 2Nov 1360.2%27.2%121.4%477
$237.50Oct 2Oct 1654.3%24.9%118.0%742
$227.50Oct 9Oct 1629.4%26.2%12.3%147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.14, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Oct 30$0.55$4.45$0.5528%8.09$250.55
$237.50$240.00Oct 16$0.70$1.80$0.7049%2.57$238.20
$245.00$247.50Oct 16$0.25$2.25$0.2526%9.00$245.25
$235.00$250.00Nov 6$5.60$9.40$5.6055%1.68$240.60
$230.00$237.50Oct 16$4.55$2.95$4.5574%0.65$234.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$235.00Oct 16$0.35$2.15$0.3551%6.14$237.15
$240.00$237.50Oct 9$0.87$1.63$0.8766%1.87$239.13
$225.00$220.00Oct 16$0.22$4.78$0.2215%21.73$224.78
$235.00$225.00Oct 30$2.95$7.05$2.9545%2.39$232.05
$237.50$235.00Oct 2$0.63$1.87$0.6379%2.97$236.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.94, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Oct 2$2.42$2.42$2.5879%0.94$257.42
$267.50$275.00Oct 2$2.30$2.30$5.2083%0.44$269.80
$265.00$270.00Oct 16$0.65$0.65$4.3591%0.15$265.65
$257.50$260.00Oct 16$0.50$0.50$2.0089%0.25$258.00
$260.00$265.00Oct 9$0.47$0.47$4.5392%0.10$260.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 16$2.37$2.37$2.6357%0.90$232.63
$225.00$220.00Oct 30$1.55$1.55$3.4573%0.45$223.45
$235.00$230.00Nov 6$2.25$2.25$2.7555%0.82$232.75
$235.00$232.50Oct 9$1.05$1.05$1.4557%0.72$233.95
$227.50$225.00Oct 16$0.50$0.50$2.0079%0.25$227.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.43% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 2$0.18$0.83$1.01$236.49$238.510.43%
$235.00Oct 2$1.98$0.20$2.18$232.82$237.180.92%
$240.00Oct 2$0.23$3.45$3.68$236.32$243.681.55%
$242.50Oct 2$0.05$5.95$6.00$236.50$248.502.53%
$237.50Oct 9$2.75$3.93$6.68$230.82$244.182.82%
$240.00Oct 9$1.92$4.80$6.72$233.28$246.722.84%
$235.00Oct 9$4.35$2.58$6.93$228.07$241.932.93%
$245.00Oct 2$0.20$8.40$8.60$236.40$253.603.63%
$237.50Oct 16$4.35$4.55$8.90$228.60$246.403.76%
$240.00Oct 16$3.65$6.00$9.65$230.35$249.654.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.16% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$235.00Oct 2$0.18$0.20$0.38$234.62$237.88
$237.50$232.50Oct 2$0.18$0.25$0.43$232.07$237.93
$240.00$235.00Oct 2$0.23$0.20$0.43$234.57$240.43
$245.00$235.00Oct 2$0.20$0.20$0.40$234.60$245.40
$240.00$232.50Oct 2$0.23$0.25$0.48$232.02$240.48
$245.00$232.50Oct 2$0.20$0.25$0.45$232.05$245.45
$250.00$227.50Oct 9$0.38$0.93$1.31$226.19$251.31
$237.50$230.00Oct 2$0.18$1.25$1.43$228.57$238.93
$250.00$230.00Oct 9$0.38$1.00$1.38$228.62$251.38
$240.00$230.00Oct 2$0.23$1.25$1.48$228.52$241.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228258/260Oct 16$1.00$1.5069%0.67$226.50$258.50
225/228252/255Oct 16$1.00$1.5065%0.67$226.50$253.50
225/228248/250Oct 16$1.15$1.3558%0.85$226.35$248.65
228/230258/260Oct 16$0.88$1.6263%0.54$229.12$258.38
228/230252/255Oct 16$0.88$1.6260%0.54$229.12$253.38
225/228242/245Oct 16$1.20$1.3046%0.92$226.30$243.70
228/230248/250Oct 16$1.03$1.4752%0.70$228.97$248.53
220/225265/270Oct 16$0.87$4.1376%0.21$224.13$265.87
225/228265/270Oct 16$1.15$3.8570%0.30$226.35$266.15
228/230242/245Oct 16$1.08$1.4241%0.76$228.92$243.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.92, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$250.00$265.00Nov 6$3.05$11.9541%3.92
$250.00$265.00$280.00Nov 6$1.70$13.3023%7.82
$245.00$250.00$255.00Oct 23$0.24$4.7617%19.83
$240.00$245.00$250.00Oct 23$0.48$4.5220%9.42
$235.00$237.50$240.00Oct 2$1.85$0.6586%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$232.50$235.00$237.50Oct 2$0.68$1.8266%2.68
$240.00$245.00$250.00Oct 23$0.30$4.7020%15.67
$232.50$235.00$237.50Oct 9$0.30$2.2025%7.33
$230.00$232.50$235.00Oct 9$0.52$1.9822%3.81
$227.50$230.00$232.50Oct 9$0.46$2.0413%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.95, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$227.501:2Oct 2-$0.95$6.55
$250.00$255.001:2Oct 23-$0.17$4.83
$245.00$250.001:2Oct 9-$0.06$4.94
$245.00$250.001:2Oct 23-$0.81$4.19
$240.00$245.001:2Oct 23-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$3.45$6.55
$235.00$225.001:2Oct 30-$0.60$9.40
$242.50$240.001:2Oct 2-$0.95$1.55
$245.00$240.001:2Oct 16-$2.05$2.95
$225.00$220.001:2Oct 30-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.83%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 13$6.700.461.4%2.83%4.22%5--
$240.00Oct 30$6.400.451.4%2.70%4.10%633
$250.00Nov 6$3.600.305.6%1.52%7.14%739
$245.00Oct 30$3.400.353.5%1.44%4.94%--20
$250.00Oct 30$2.200.285.6%0.93%6.55%--70
$255.00Oct 30$1.600.237.7%0.68%8.41%--29
$240.00Oct 23$3.400.421.4%1.44%2.83%14
$245.00Oct 23$1.800.313.5%0.76%4.27%113
$240.00Oct 16$2.400.411.4%1.01%2.41%--29
$242.50Oct 16$1.700.332.5%0.72%3.17%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,848
Total Puts 301
Put/Call Ratio 0.16
Net Difference 1,547

Prior's Put/Call Breakdown

Total Calls 1,348
Total Puts 101
Put/Call Ratio 0.07
Net Difference 1,247

Prior 7-Day Put/Call Summary

Total Calls 9,818
Total Puts 2,696
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All