Tour v531
LHX
L3HARRIS TECHNOLOGIE
$238.40 +0.68%
$238.50 (+0.04%)🌙
as of 10/01 06:01 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,648
Calls: 2,824 (77%)
Puts: 824 (23%)
Prior (09/30) 1,236
Calls: 853 (69%)
Puts: 383 (31%)
Current vs Prior +195.15%
Calls: +231.07% (Calls)
Puts: +115.14% (Puts)
Prior 7-Day Total 11,322
Calls: 8,673 (77%)
Puts: 2,649 (23%)
Prior 7-Day Average 1,617
Calls: 1,239 (77%)
Puts: 378 (23%)
Current vs Prior 7-Day Avg +125.54%
Calls: +127.93%
Puts: +117.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.12M
Calls: $610.0K (10%)
Puts: $5.51M (90%)
Prior (09/30) $754.6K
Calls: $486.3K (64%)
Puts: $268.3K (36%)
Current vs Prior +711.02%
Calls: +25.42%
Puts: +1953.94%
Prior 7-Day Total $6.85M
Calls: $3.60M (52%)
Puts: $3.25M (48%)
Prior 7-Day Average $978.6K
Calls: $513.6K (52%)
Puts: $465.0K (48%)
Current vs Prior 7-Day Avg +525.42%
Calls: +18.76%
Puts: +1085.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.29
Prior (09/30) 0.45
Current vs Prior -35.02%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -23.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 32,507
Calls: 23,163 (71%)
Puts: 9,344 (29%)
Prior (09/30) 7,343
Calls: 5,208 (71%)
Puts: 2,135 (29%)
Current vs Prior +342.69%
Prior 7-Day Total 165,169
Calls: 116,790 (71%)
Puts: 48,379 (29%)
Prior 7-Day Average 23,595
Calls: 16,684 (71%)
Puts: 6,911 (29%)
Current vs Prior 7-Day Avg +37.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.10% | 3.36%4.57% | 11.01%
Prior 2.53% | 3.93%4.75% | 11.30%
Current vs Prior -16.96% | -14.56%-3.77% | -2.54%
Prior 7-Day Avg 2.85% | 4.00%4.69% | 10.80%
Current vs 7-Day Avg -26.54% | -16.21%-2.53% | +1.92%
Prior 7-Day Eod 2.53% | 3.93%4.75% | 11.30%
Current vs 7-Day Eod -16.96% | -14.56%-3.77% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.59% | 23.11%
Calls: 73.33% | 22.68%
Puts: 43.86% | 23.53%
Prior 41.93% | 34.52%
Calls: 40.00% | 31.19%
Puts: 43.86% | 37.84%
Current vs Prior +39.73% | -33.05%
Prior 7-Day Avg 63.91% | 23.51%
Calls: 55.64% | 22.31%
Puts: 72.18% | 24.69%
Current vs 7-Day Avg -8.32% | -1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($5.51M) vs calls ($610.0K). Massive premium surge with dollar volume up 711% vs prior. Dollar volume significantly above 7-day average (525% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1637.5040.50$39.007.7%20.935
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 160.650.75$0.7014.3%5370.111.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1637.5040.50$39.007.7%20.935
$227.50Oct 29.6012.20$10.9023.9%40.858
$235.00Oct 22.205.00$3.6077.8%10.8442
$230.00Oct 169.1011.70$10.4025.0%200.7637
$230.00Oct 2310.4012.50$11.4518.3%--0.7313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1620.5023.00$21.7511.5%3590.94232
$252.50Oct 913.2015.40$14.3015.4%20.934
$250.00Oct 910.5012.90$11.7020.5%30.8815
$265.00Oct 3024.9029.00$26.9515.2%--0.8510
$250.00Oct 1611.0013.90$12.4523.3%50.83451

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.200.50$0.3585.7%1.2K0.06756
$255.00Oct 160.650.75$0.7014.3%5370.111.1K
$237.50Oct 21.103.00$2.0592.7%500.6152
$270.00Oct 160.000.20$0.10200.0%290.02432
$250.00Oct 160.651.40$1.0273.5%280.17303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1620.5023.00$21.7511.5%3590.94232
$235.00Oct 20.050.55$0.30166.7%130.1680
$225.00Oct 90.151.05$0.60150.0%60.117
$250.00Oct 1611.0013.90$12.4523.3%50.83451
$235.00Oct 233.506.40$4.9558.6%50.403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 120.4%, max 553.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 2Oct 23263.5%40.3%553.2%--71
$260.00Oct 2Oct 23168.6%27.7%507.6%5131
$245.00Oct 2Oct 3060.2%29.9%101.6%--88
$237.50Oct 2Oct 1631.1%24.4%27.4%5068
$242.50Oct 2Oct 1634.6%27.4%26.2%2460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 2Nov 1376.8%28.2%172.4%118
$245.00Oct 2Oct 2360.2%26.0%131.4%--159
$237.50Oct 2Oct 1631.1%24.4%27.4%--42
$240.00Oct 2Oct 3032.1%30.7%4.7%349
$235.00Oct 2Nov 629.5%28.3%4.3%13135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.58, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$260.00Oct 23$0.15$4.85$0.1514%32.33$255.15
$245.00$250.00Oct 30$1.22$3.78$1.2238%3.10$246.22
$235.00$237.50Oct 2$1.55$0.95$1.5584%0.61$236.55
$250.00$252.50Oct 16$0.12$2.38$0.1217%19.83$250.12
$240.00$242.50Oct 9$0.70$1.80$0.7043%2.57$240.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$235.00Oct 9$9.50$5.50$9.5088%0.58$240.50
$240.00$235.00Oct 23$1.45$3.55$1.4552%2.45$238.55
$235.00$232.50Oct 16$0.35$2.15$0.3539%6.14$234.65
$225.00$220.00Oct 16$0.37$4.63$0.3715%12.51$224.63
$240.00$237.50Oct 16$1.15$1.35$1.1555%1.17$238.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.31, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$285.00Oct 2$2.35$2.35$7.6584%0.31$277.35
$260.00$265.00Oct 2$1.67$1.67$3.3384%0.50$261.67
$265.00$270.00Oct 16$0.85$0.85$4.1590%0.20$265.85
$245.00$247.50Oct 2$0.70$0.70$1.8081%0.39$245.70
$260.00$265.00Oct 9$0.70$0.70$4.3089%0.16$260.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 23$2.50$2.50$2.5060%1.00$232.50
$235.00$220.00Oct 30$4.32$4.32$10.6858%0.40$230.68
$232.50$230.00Oct 16$1.15$1.15$1.3567%0.85$231.35
$235.00$230.00Nov 6$2.20$2.20$2.8057%0.79$232.80
$227.50$225.00Oct 16$0.65$0.65$1.8579%0.35$226.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$1.8531.1%24.1%
$240.00Oct 2Oct 9$1.9332.1%26.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 16$3.4031.1%24.4%
$240.00Oct 2Oct 16$2.6532.1%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.30% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 2$2.05$1.05$3.10$234.40$240.601.30%
$240.00Oct 2$0.90$2.95$3.85$236.15$243.851.61%
$235.00Oct 2$3.60$0.30$3.90$231.10$238.901.64%
$245.00Oct 2$0.75$6.75$7.50$237.50$252.503.15%
$237.50Oct 16$5.30$4.45$9.75$227.75$247.254.09%
$240.00Oct 16$4.30$5.60$9.90$230.10$249.904.15%
$242.50Oct 16$3.35$7.05$10.40$232.10$252.904.36%
$240.00Oct 23$5.50$6.40$11.90$228.10$251.904.99%
$230.00Oct 16$10.40$1.80$12.20$217.80$242.205.12%
$250.00Oct 9$0.53$11.70$12.23$237.77$262.235.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.26% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$232.50Oct 2$0.38$0.23$0.61$231.89$243.11
$242.50$235.00Oct 2$0.38$0.30$0.68$234.32$243.18
$245.00$232.50Oct 2$0.75$0.23$0.98$231.52$245.98
$245.00$235.00Oct 2$0.75$0.30$1.05$233.95$246.05
$250.00$225.00Oct 9$0.53$0.60$1.13$223.87$251.13
$242.50$230.00Oct 2$0.38$0.85$1.23$228.77$243.73
$242.50$225.00Oct 2$0.38$0.85$1.23$223.77$243.73
$260.00$225.00Oct 9$0.85$0.60$1.45$223.55$261.45
$240.00$235.00Oct 2$0.90$0.30$1.20$233.80$241.20
$240.00$232.50Oct 2$0.90$0.23$1.13$231.37$241.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.21, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232258/260Oct 16$1.37$1.1358%1.21$231.13$258.87
230/232248/250Oct 16$1.63$0.8745%1.87$230.87$249.13
230/232255/258Oct 16$1.28$1.2256%1.05$231.22$256.28
230/232252/255Oct 16$1.35$1.1553%1.17$231.15$253.85
225/228258/260Oct 16$0.87$1.6370%0.53$226.63$258.37
225/228248/250Oct 16$1.13$1.3756%0.82$226.37$248.63
230/232250/252Oct 16$1.27$1.2351%1.03$231.23$251.27
225/228255/258Oct 16$0.78$1.7268%0.45$226.72$255.78
225/228252/255Oct 16$0.85$1.6565%0.52$226.65$253.35
220/225265/270Oct 16$1.22$3.7874%0.32$223.78$266.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 2$0.40$2.1049%5.25
$240.00$245.00$250.00Oct 23$0.45$4.5525%10.11
$237.50$240.00$242.50Oct 16$0.05$2.4515%49.00
$235.00$240.00$245.00Oct 23$0.60$4.4025%7.33
$230.00$235.00$240.00Oct 23$0.65$4.3526%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 23$0.40$4.6025%11.50
$237.50$240.00$242.50Oct 16$0.30$2.2015%7.33
$232.50$235.00$237.50Oct 2$0.68$1.8229%2.68
$235.00$237.50$240.00Oct 2$1.15$1.3549%1.17
$232.50$235.00$237.50Oct 16$0.80$1.7014%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.65, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$237.501:2Oct 16-$0.20$7.30
$235.00$237.501:2Oct 2-$0.50$2.00
$245.00$250.001:2Oct 23-$0.25$4.75
$250.00$255.001:2Oct 23-$0.11$4.89
$240.00$245.001:2Oct 23-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Oct 30-$2.65$12.35
$260.00$250.001:2Oct 16-$3.15$6.85
$250.00$240.001:2Oct 30-$2.20$7.80
$250.00$242.501:2Oct 16-$1.65$5.85
$225.00$215.001:2Oct 2-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.81%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 30$6.700.480.7%2.81%3.48%1221
$250.00Oct 30$2.750.304.9%1.15%6.02%169
$245.00Oct 30$3.700.382.8%1.55%4.32%--20
$255.00Oct 30$2.100.227.0%0.88%7.84%237
$240.00Oct 23$4.800.480.7%2.01%2.68%24
$245.00Oct 23$2.900.352.8%1.22%3.98%--13
$242.50Oct 16$3.000.381.7%1.26%2.98%114
$240.00Oct 16$3.800.450.7%1.59%2.27%128
$250.00Oct 23$0.500.234.9%0.21%5.08%--209
$242.50Oct 9$1.750.341.7%0.73%2.45%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,824
Total Puts 824
Put/Call Ratio 0.29
Net Difference 2,000

Prior's Put/Call Breakdown

Total Calls 853
Total Puts 383
Put/Call Ratio 0.45
Net Difference 470

Prior 7-Day Put/Call Summary

Total Calls 8,673
Total Puts 2,649
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All