Tour v531
LHX
L3HARRIS TECHNOLOGIE
$237.32 +0.23%
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:01)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 1,449
Calls: 1,348 (93%)
Puts: 101 (7%)
Prior (09/30) 1,001
Calls: 753 (75%)
Puts: 248 (25%)
Current vs Prior +44.76%
Calls: +79.02% (Calls)
Puts: -59.27% (Puts)
Prior 7-Day Total 12,808
Calls: 10,029 (78%)
Puts: 2,779 (22%)
Prior 7-Day Average 1,829
Calls: 1,432 (78%)
Puts: 397 (22%)
Current vs Prior 7-Day Avg -20.81%
Calls: -5.91%
Puts: -74.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $560.3K
Calls: $397.1K (71%)
Puts: $163.3K (29%)
Prior (09/30) $603.7K
Calls: $438.7K (73%)
Puts: $164.9K (27%)
Current vs Prior -7.18%
Calls: -9.50%
Puts: -1.02%
Prior 7-Day Total $8.45M
Calls: $4.75M (56%)
Puts: $3.70M (44%)
Prior 7-Day Average $1.21M
Calls: $678.8K (56%)
Puts: $528.1K (44%)
Current vs Prior 7-Day Avg -53.57%
Calls: -41.51%
Puts: -69.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.07
Prior (09/30) 0.33
Current vs Prior -77.25%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -78.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 32,507
Calls: 23,163 (71%)
Puts: 9,344 (29%)
Prior (09/30) 31,834
Calls: 22,704 (71%)
Puts: 9,130 (29%)
Current vs Prior +2.11%
Prior 7-Day Total 211,626
Calls: 149,291 (71%)
Puts: 62,335 (29%)
Prior 7-Day Average 30,232
Calls: 21,327 (71%)
Puts: 8,905 (29%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.10% | 3.48%4.93% | 11.04%
Prior 2.79% | 4.14%5.10% | 11.28%
Current vs Prior -24.91% | -16.05%-3.26% | -2.09%
Prior 7-Day Avg 2.13% | 3.67%4.27% | 10.47%
Current vs 7-Day Avg -1.50% | -5.21%+15.38% | +5.48%
Prior 7-Day Eod 2.79% | 4.14%4.75% | 11.30%
Current vs 7-Day Eod -24.91% | -16.05%+3.77% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.59% | 23.11%
Calls: 73.33% | 22.68%
Puts: 43.86% | 23.53%
Prior 16.38% | 11.38%
Calls: 19.43% | 13.04%
Puts: 13.33% | 9.71%
Current vs Prior +257.69% | +103.08%
Prior 7-Day Avg 56.88% | 22.45%
Calls: 59.39% | 19.89%
Puts: 54.38% | 25.00%
Current vs 7-Day Avg +3.00% | +2.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($397.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,348 calls vs 101 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (23,163 calls vs 9,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1635.9038.90$37.408.0%20.935
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1622.0023.90$22.958.3%110.94232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1635.9038.90$37.408.0%20.935
$227.50Oct 28.2011.00$9.6029.2%40.858
$230.00Oct 168.7010.70$9.7020.6%200.7437
$230.00Oct 239.2011.90$10.5525.6%--0.7113
$235.00Oct 22.104.30$3.2068.7%10.7042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1622.0023.90$22.958.3%110.94232
$250.00Oct 911.8014.20$13.0018.5%30.8915
$265.00Oct 3026.2030.00$28.1013.5%--0.8510
$250.00Oct 1612.3014.70$13.5017.8%20.83451
$245.00Oct 27.009.30$8.1528.2%--0.8332

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 758, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 160.400.65$0.5347.2%4820.091.1K
$260.00Oct 160.200.40$0.3066.7%920.05756
$270.00Oct 160.000.15$0.08187.5%290.01432
$230.00Oct 168.7010.70$9.7020.6%200.7437
$237.50Oct 20.751.75$1.2580.0%170.4552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 20.501.30$0.9088.9%110.3280
$260.00Oct 1622.0023.90$22.958.3%110.94232
$225.00Oct 90.151.05$0.60150.0%60.117
$250.00Oct 911.8014.20$13.0018.5%30.8915
$230.00Oct 161.652.35$2.0035.0%30.27251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 129.4%, max 553.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 2Oct 23189.2%29.0%553.4%5131
$275.00Oct 2Oct 23255.5%41.4%516.7%--71
$245.00Oct 2Oct 3064.9%31.4%106.4%--88
$235.00Oct 2Oct 2333.7%24.0%40.6%243
$240.00Oct 2Oct 3033.5%29.5%13.5%26144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 2Oct 2364.9%26.5%145.1%--159
$230.00Oct 2Nov 1364.0%28.0%128.7%118
$235.00Oct 2Nov 633.7%28.4%18.7%11135
$240.00Oct 2Oct 3033.5%29.5%13.5%149
$237.50Oct 2Oct 1629.6%27.4%8.2%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.57, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Oct 30$1.40$3.60$1.4046%2.57$241.40
$245.00$250.00Oct 30$1.22$3.78$1.2237%3.10$246.22
$235.00$240.00Oct 23$2.20$2.80$2.2058%1.27$237.20
$250.00$255.00Oct 23$0.63$4.37$0.6322%6.94$250.63
$237.50$240.00Oct 16$0.95$1.55$0.9549%1.63$238.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Oct 16$0.35$2.15$0.3542%6.14$234.65
$240.00$237.50Oct 16$0.90$1.60$0.9058%1.78$239.10
$230.00$227.50Oct 16$0.25$2.25$0.2527%9.00$229.75
$225.00$220.00Oct 16$0.37$4.63$0.3716%12.51$224.63
$237.50$235.00Oct 2$0.88$1.62$0.8855%1.84$236.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.94, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Oct 2$2.42$2.42$2.5881%0.94$262.42
$265.00$270.00Oct 16$0.77$0.77$4.2390%0.18$265.77
$245.00$247.50Oct 2$0.70$0.70$1.8083%0.39$245.70
$260.00$265.00Oct 9$0.70$0.70$4.3089%0.16$260.70
$242.50$247.50Oct 16$1.53$1.53$3.4766%0.44$244.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$220.00Oct 30$4.67$4.67$10.3356%0.45$230.33
$235.00$230.00Nov 6$2.30$2.30$2.7056%0.85$232.70
$235.00$232.50Oct 2$0.65$0.65$1.8568%0.35$234.35
$227.50$225.00Oct 16$0.65$0.65$1.8578%0.35$226.85
$232.50$230.00Oct 16$0.95$0.95$1.5565%0.61$231.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.19, cheapest $4.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 2Oct 23$4.1033.7%24.0%
$237.50Oct 2Oct 16$3.7029.6%27.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 2Oct 9$1.5233.7%24.9%
$237.50Oct 2Oct 16$3.4229.6%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.28% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 2$1.25$1.78$3.03$234.47$240.531.28%
$240.00Oct 2$0.60$3.40$4.00$236.00$244.001.69%
$235.00Oct 2$3.20$0.90$4.10$230.90$239.101.73%
$245.00Oct 2$0.75$8.15$8.90$236.10$253.903.75%
$240.00Oct 16$4.00$6.10$10.10$229.90$250.104.26%
$237.50Oct 16$4.95$5.20$10.15$227.35$247.654.28%
$242.50Oct 16$2.93$7.95$10.88$231.62$253.384.58%
$230.00Oct 16$9.70$2.00$11.70$218.30$241.704.93%
$240.00Oct 23$5.10$7.00$12.10$227.90$252.105.10%
$230.00Oct 23$10.55$2.73$13.28$216.72$243.285.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.36% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$232.50Oct 2$0.60$0.25$0.85$231.65$240.85
$245.00$232.50Oct 2$0.75$0.25$1.00$231.50$246.00
$250.00$225.00Oct 9$0.53$0.60$1.13$223.87$251.13
$260.00$225.00Oct 9$0.85$0.60$1.45$223.55$261.45
$240.00$230.00Oct 2$0.60$0.85$1.45$228.55$241.45
$240.00$215.00Oct 2$0.60$0.75$1.35$213.65$241.35
$240.00$225.00Oct 2$0.60$0.85$1.45$223.55$241.45
$245.00$230.00Oct 2$0.75$0.85$1.60$228.40$246.60
$240.00$235.00Oct 2$0.60$0.90$1.50$233.50$241.50
$245.00$215.00Oct 2$0.75$0.75$1.50$213.50$246.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.59, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
232/235260/265Oct 2$3.07$1.9349%1.59$231.93$263.07
232/235245/248Oct 2$1.35$1.1551%1.17$233.65$246.35
225/228252/255Oct 16$1.02$1.4864%0.69$226.48$253.52
230/232252/255Oct 16$1.32$1.1852%1.12$231.18$253.82
225/228258/260Oct 16$0.78$1.7270%0.45$226.72$258.28
230/232258/260Oct 16$1.08$1.4258%0.76$231.42$258.58
225/228255/258Oct 16$0.75$1.7569%0.43$226.75$255.75
230/232255/258Oct 16$1.05$1.4556%0.72$231.45$256.05
225/228248/250Oct 16$0.95$1.5557%0.61$226.55$248.45
225/228250/252Oct 16$0.85$1.6561%0.52$226.65$250.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 20.74, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 23$0.23$4.7725%20.74
$240.00$245.00$250.00Oct 30$0.18$4.8216%26.78
$237.50$240.00$242.50Oct 2$0.30$2.2034%7.33
$250.00$255.00$260.00Oct 23$0.19$4.8112%25.32
$247.50$250.00$252.50Oct 16$0.10$2.407%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$232.50$235.00$237.50Oct 2$0.23$2.2743%9.87
$235.00$237.50$240.00Oct 2$0.74$1.7644%2.38
$227.50$230.00$232.50Oct 16$0.70$1.8012%2.57
$237.50$240.00$242.50Oct 16$0.95$1.5515%1.63
$230.00$232.50$235.00Oct 2$1.25$1.2513%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-4.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$237.501:2Oct 16-$0.20$7.30
$240.00$245.001:2Oct 23-$1.16$3.84
$245.00$250.001:2Oct 23-$0.67$4.33
$250.00$255.001:2Oct 23-$0.64$4.36
$255.00$260.001:2Oct 23-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$4.05$5.95
$250.00$242.501:2Oct 16-$2.40$5.10
$240.00$237.501:2Oct 2-$0.16$2.34
$237.50$235.001:2Oct 2-$0.02$2.48
$225.00$215.001:2Oct 2-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.56%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Oct 30$3.700.373.2%1.56%4.80%--20
$250.00Oct 30$2.750.295.3%1.16%6.50%169
$240.00Oct 30$4.900.461.1%2.06%3.19%1221
$240.00Oct 23$4.700.451.1%1.98%3.11%24
$245.00Oct 23$2.750.323.2%1.16%4.39%--13
$240.00Oct 16$3.200.421.1%1.35%2.48%128
$242.50Oct 16$2.350.342.2%0.99%3.17%114
$250.00Oct 23$1.300.225.3%0.55%5.89%--209
$237.50Oct 16$3.800.490.1%1.60%1.68%--16
$247.50Oct 16$0.950.214.3%0.40%4.69%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,348
Total Puts 101
Put/Call Ratio 0.07
Net Difference 1,247

Prior's Put/Call Breakdown

Total Calls 753
Total Puts 248
Put/Call Ratio 0.33
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 10,029
Total Puts 2,779
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All