Tour v526
LHX
L3HARRIS TECHNOLOGIE
$263.60 +0.29%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:03)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 1,116
Calls: 838 (75%)
Puts: 278 (25%)
Prior (08/24) 2,353
Calls: 1,550 (66%)
Puts: 803 (34%)
Current vs Prior -52.57%
Calls: -45.94% (Calls)
Puts: -65.38% (Puts)
Prior 7-Day Total 9,327
Calls: 5,034 (54%)
Puts: 4,293 (46%)
Prior 7-Day Average 1,332
Calls: 719 (54%)
Puts: 613 (46%)
Current vs Prior 7-Day Avg -16.24%
Calls: +16.53%
Puts: -54.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $681.4K
Calls: $338.8K (50%)
Puts: $342.6K (50%)
Prior (08/24) $2.65M
Calls: $1.61M (61%)
Puts: $1.04M (39%)
Current vs Prior -74.27%
Calls: -78.96%
Puts: -67.00%
Prior 7-Day Total $10.17M
Calls: $5.99M (59%)
Puts: $4.18M (41%)
Prior 7-Day Average $1.45M
Calls: $856.1K (59%)
Puts: $597.2K (41%)
Current vs Prior 7-Day Avg -53.11%
Calls: -60.42%
Puts: -42.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.33
Prior (08/24) 0.52
Current vs Prior -35.97%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -64.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 20,913
Calls: 12,503 (60%)
Puts: 8,410 (40%)
Prior (08/24) 19,290
Calls: 11,396 (59%)
Puts: 7,894 (41%)
Current vs Prior +8.41%
Prior 7-Day Total 150,991
Calls: 98,703 (65%)
Puts: 52,288 (35%)
Prior 7-Day Average 21,570
Calls: 14,100 (65%)
Puts: 7,469 (35%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.60% | 4.00%5.65% | 9.86%
Prior 1.40% | 3.09%1.40% | 7.37%
Current vs Prior +85.31% | +29.73%+303.09% | +33.89%
Prior 7-Day Avg 1.92% | 3.37%2.61% | 7.95%
Current vs 7-Day Avg +35.47% | +18.66%+116.31% | +24.00%
Prior 7-Day Eod 1.40% | 3.09%1.31% | 7.35%
Current vs 7-Day Eod +85.31% | +29.73%+330.77% | +34.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.92% | 15.98%
Calls: 12.12% | 14.43%
Puts: 19.72% | 17.54%
Prior 155.77% | 20.20%
Calls: 72.73% | 10.10%
Puts: 238.81% | 30.30%
Current vs Prior -89.78% | -20.89%
Prior 7-Day Avg 94.19% | 28.49%
Calls: 93.90% | 28.40%
Puts: 94.49% | 28.59%
Current vs 7-Day Avg -83.10% | -43.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (838 calls vs 278 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1818.2019.40$18.806.4%20.82457
$300.00Sep 1836.4039.30$37.857.7%--0.9650
$275.00Oct 215.3016.70$16.008.7%--0.6930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 40.750.90$0.8318.1%460.1511
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1813.3016.00$14.6518.4%10.8110
$255.00Sep 1811.0012.20$11.6010.3%30.69--
$257.50Sep 118.409.50$8.9512.3%20.67--
$262.50Aug 283.103.50$3.3012.1%60.576
$262.50Sep 44.505.20$4.8514.4%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2820.7023.40$22.0512.2%--0.9710
$280.00Aug 2815.3018.30$16.8017.9%170.9724
$300.00Sep 1836.4039.30$37.857.7%--0.9650
$277.50Aug 2813.4016.00$14.7017.7%--0.9653
$275.00Aug 2811.0013.30$12.1518.9%--0.93238

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 679, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 40.050.60$0.33166.7%810.066
$290.00Aug 280.000.25$0.13192.3%610.0374
$315.00Aug 280.000.05$0.03166.7%550.0155
$275.00Sep 40.750.90$0.8318.1%460.1511
$270.00Sep 41.552.45$2.0045.0%450.288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 41.352.05$1.7041.2%550.2429
$250.00Aug 280.000.20$0.10200.0%320.0360
$280.00Aug 2815.3018.30$16.8017.9%170.9724
$257.50Sep 112.803.70$3.2527.7%110.34--
$252.50Aug 280.100.25$0.1883.3%60.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.7%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 28Sep 1129.4%24.8%18.7%1813
$270.00Aug 28Sep 1828.3%25.1%12.6%351
$265.00Aug 28Sep 1828.4%25.5%11.0%2131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Aug 28Sep 1827.7%23.7%16.9%715
$260.00Aug 28Sep 2527.6%24.2%14.2%877
$270.00Aug 28Sep 1828.3%25.1%12.6%2292
$267.50Aug 28Sep 429.4%26.3%11.8%254
$265.00Aug 28Oct 228.4%27.3%3.8%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 18.48, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$295.00Sep 25$0.77$14.23$0.7721%18.48$280.77
$250.00$255.00Sep 18$3.05$1.95$3.0581%0.64$253.05
$285.00$290.00Sep 18$0.18$4.82$0.1811%26.78$285.18
$295.00$305.00Sep 25$0.58$9.42$0.5812%16.24$295.58
$270.00$272.50Sep 18$0.55$1.95$0.5534%3.55$270.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Sep 18$0.90$1.60$0.9048%1.78$261.60
$257.50$255.00Aug 28$0.25$2.25$0.2518%9.00$257.25
$247.50$245.00Sep 18$0.30$2.20$0.3017%7.33$247.20
$260.00$255.00Sep 4$1.40$3.60$1.4039%2.57$258.60
$267.50$265.00Aug 28$1.65$0.85$1.6570%0.52$265.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.09, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$315.00Aug 28$1.24$1.24$13.7689%0.09$301.24
$270.00$272.50Sep 4$0.75$0.75$1.7572%0.43$270.75
$265.00$267.50Sep 11$1.15$1.15$1.3556%0.85$266.15
$290.00$300.00Sep 18$0.50$0.50$9.5091%0.05$290.50
$267.50$270.00Aug 28$0.65$0.65$1.8570%0.35$268.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Sep 18$3.37$3.37$6.6357%0.51$256.63
$255.00$245.00Oct 2$2.67$2.67$7.3365%0.36$252.33
$255.00$250.00Sep 4$0.95$0.95$4.0576%0.23$254.05
$255.00$252.50Aug 28$0.25$0.25$2.2588%0.11$254.75
$250.00$247.50Sep 18$0.53$0.53$1.9779%0.27$249.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.35, cheapest $4.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 28Sep 4$1.5527.7%25.3%
$265.00Aug 28Sep 4$1.5228.4%26.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 28Sep 18$4.2027.7%23.7%
$265.00Aug 28Sep 4$2.1528.4%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.07% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 28$3.30$2.15$5.45$257.05$267.952.07%
$265.00Aug 28$2.08$3.55$5.63$259.37$270.632.14%
$267.50Aug 28$1.30$5.20$6.50$261.00$274.002.47%
$270.00Aug 28$0.65$7.75$8.40$261.60$278.403.19%
$265.00Sep 4$3.60$5.70$9.30$255.70$274.303.53%
$272.50Aug 28$0.35$9.65$10.00$262.50$282.503.79%
$267.50Sep 4$2.70$7.40$10.10$257.40$277.603.83%
$265.00Sep 11$4.65$6.75$11.40$253.60$276.404.32%
$257.50Sep 11$8.95$3.25$12.20$245.30$269.704.63%
$275.00Aug 28$0.22$12.15$12.37$262.63$287.374.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.31% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$252.50Aug 28$0.65$0.18$0.83$251.67$270.83
$270.00$255.00Aug 28$0.65$0.43$1.08$253.92$271.08
$270.00$257.50Aug 28$0.65$0.68$1.33$256.17$271.33
$295.00$252.50Aug 28$1.30$0.18$1.48$251.02$296.48
$292.50$252.50Aug 28$1.30$0.18$1.48$251.02$293.98
$275.00$250.00Sep 4$0.83$0.75$1.58$248.42$276.58
$295.00$255.00Aug 28$1.30$0.43$1.73$253.27$296.73
$292.50$255.00Aug 28$1.30$0.43$1.73$253.27$294.23
$267.50$252.50Aug 28$1.30$0.18$1.48$251.02$268.98
$292.50$257.50Aug 28$1.30$0.68$1.98$255.52$294.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.05, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250272/275Sep 18$1.28$1.2249%1.05$248.72$273.78
245/248272/275Sep 18$1.05$1.4553%0.72$246.45$273.55
252/255268/270Aug 28$0.90$1.6059%0.56$254.10$268.40
252/255272/275Aug 28$0.38$2.1278%0.18$254.62$272.88
252/255270/272Aug 28$0.55$1.9570%0.28$254.45$270.55
258/260268/270Aug 28$1.20$1.3042%0.92$258.80$268.70
255/258268/270Aug 28$0.90$1.6052%0.56$256.60$268.40
248/250270/272Sep 18$1.08$1.4244%0.76$248.92$271.08
258/260272/275Aug 28$0.68$1.8260%0.37$259.32$273.18
258/260270/272Aug 28$0.85$1.6553%0.52$259.15$270.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 18$0.12$4.8814%40.67
$265.00$267.50$270.00Aug 28$0.13$2.3724%18.23
$265.00$267.50$270.00Sep 4$0.20$2.3016%11.50
$275.00$277.50$280.00Aug 28$0.06$2.444%40.67
$270.00$272.50$275.00Aug 28$0.17$2.3311%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.35$9.6514%27.57
$250.00$255.00$260.00Sep 4$0.45$4.5526%10.11
$245.00$255.00$265.00Oct 2$1.73$8.2733%4.78
$262.50$265.00$267.50Aug 28$0.25$2.2527%9.00
$255.00$265.00$275.00Oct 2$1.95$8.0534%4.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.10, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$265.001:2Sep 11-$0.35$7.15
$280.00$295.001:2Sep 25-$0.76$14.24
$270.00$275.001:2Sep 11-$0.33$4.67
$267.50$270.001:2Aug 28$0.00$2.50
$295.00$305.001:2Sep 25-$0.37$9.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$3.10$6.90
$275.00$267.501:2Sep 4-$1.30$6.20
$265.00$255.001:2Oct 2-$0.85$9.15
$285.00$275.001:2Sep 11-$6.00$4.00
$275.00$265.001:2Oct 2-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.33%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 2$3.500.314.3%1.33%5.65%--19
$275.00Sep 25$2.800.284.3%1.06%5.39%5--
$265.00Sep 18$5.200.460.5%1.97%2.50%1716
$270.00Sep 18$3.500.342.4%1.33%3.76%244
$272.50Sep 18$2.600.303.4%0.99%4.36%38
$275.00Sep 18$2.250.254.3%0.85%5.18%4477
$280.00Sep 25$1.600.216.2%0.61%6.83%--60
$265.00Sep 11$4.100.450.5%1.56%2.09%55
$267.50Sep 11$3.100.371.5%1.18%2.66%2--
$270.00Sep 11$2.350.312.4%0.89%3.32%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838
Total Puts 278
Put/Call Ratio 0.33
Net Difference 560

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 803
Put/Call Ratio 0.52
Net Difference 747

Prior 7-Day Put/Call Summary

Total Calls 5,034
Total Puts 4,293
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All