Tour v526
LHX
L3HARRIS TECHNOLOGIE
$262.17 -0.25%
$262.99 (+0.31%)🌙
as of 08/25 06:03 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 15:06)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,726
Calls: 1,372 (79%)
Puts: 354 (21%)
Prior (08/21) 1,246
Calls: 933 (75%)
Puts: 313 (25%)
Current vs Prior +38.52%
Calls: +47.05% (Calls)
Puts: +13.10% (Puts)
Prior 7-Day Total 10,390
Calls: 5,633 (54%)
Puts: 4,757 (46%)
Prior 7-Day Average 1,484
Calls: 804 (54%)
Puts: 679 (46%)
Current vs Prior 7-Day Avg +16.28%
Calls: +70.50%
Puts: -47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $967.0K
Calls: $462.4K (48%)
Puts: $504.6K (52%)
Prior (08/21) $1.14M
Calls: $858.5K (75%)
Puts: $280.1K (25%)
Current vs Prior -15.07%
Calls: -46.14%
Puts: +80.15%
Prior 7-Day Total $11.10M
Calls: $6.57M (59%)
Puts: $4.52M (41%)
Prior 7-Day Average $1.59M
Calls: $939.0K (59%)
Puts: $646.3K (41%)
Current vs Prior 7-Day Avg -39.01%
Calls: -50.76%
Puts: -21.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.26
Prior (08/21) 0.34
Current vs Prior -23.09%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -72.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 20,913
Calls: 12,503 (60%)
Puts: 8,410 (40%)
Prior (08/21) 23,542
Calls: 15,119 (64%)
Puts: 8,423 (36%)
Current vs Prior -11.17%
Prior 7-Day Total 152,654
Calls: 99,476 (65%)
Puts: 53,178 (35%)
Prior 7-Day Average 21,807
Calls: 14,210 (65%)
Puts: 7,596 (35%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.50% | 3.95%5.61% | 9.88%
Prior 3.06% | 4.01%1.31% | 7.35%
Current vs Prior -18.23% | -1.59%+327.30% | +34.44%
Prior 7-Day Avg 2.41% | 3.57%2.35% | 7.78%
Current vs 7-Day Avg +3.79% | +10.61%+138.13% | +26.95%
Prior 7-Day Eod 3.06% | 4.01%1.31% | 7.35%
Current vs 7-Day Eod -18.23% | -1.59%+327.30% | +34.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.92% | 15.98%
Calls: 12.12% | 14.43%
Puts: 19.72% | 17.54%
Prior 155.77% | 20.20%
Calls: 72.73% | 10.10%
Puts: 238.81% | 30.30%
Current vs Prior -89.78% | -20.89%
Prior 7-Day Avg 85.31% | 30.11%
Calls: 76.74% | 33.57%
Puts: 93.89% | 26.65%
Current vs 7-Day Avg -81.34% | -46.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (1,372 calls vs 354 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.5039.30$37.907.4%--0.9750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1813.3016.00$14.6518.4%10.7810
$255.00Sep 189.8012.00$10.9020.2%30.68--
$257.50Sep 117.009.30$8.1528.2%20.64--
$260.00Oct 28.9010.50$9.7016.5%230.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2815.6018.30$16.9515.9%171.0024
$285.00Aug 2820.7023.40$22.0512.2%--1.0010
$300.00Sep 1836.5039.30$37.907.4%--0.9750
$277.50Aug 2813.4016.00$14.7017.7%--0.9653
$275.00Aug 2811.5013.30$12.4014.5%10.95238

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.1K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 40.450.85$0.6561.5%2760.1211
$275.00Sep 181.952.30$2.1316.4%2750.2377
$285.00Sep 40.050.60$0.33166.7%810.066
$290.00Aug 280.000.20$0.10200.0%610.0274
$270.00Sep 40.452.35$1.40135.7%480.238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 41.402.15$1.7842.1%550.2629
$250.00Aug 280.000.20$0.10200.0%320.0460
$280.00Aug 2815.6018.30$16.9515.9%171.0024
$257.50Aug 280.601.00$0.8050.0%140.227
$257.50Sep 113.003.60$3.3018.2%110.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 23.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 28Sep 1130.3%24.5%23.9%1813
$265.00Aug 28Oct 227.6%26.2%5.5%715
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 28Sep 430.3%24.9%21.8%254
$260.00Aug 28Oct 226.4%23.6%12.0%923
$262.50Aug 28Sep 1827.2%25.6%6.4%1015
$265.00Aug 28Oct 227.6%26.2%5.5%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 16.65, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$295.00Sep 25$0.85$14.15$0.8520%16.65$280.85
$295.00$305.00Sep 25$0.35$9.65$0.3511%27.57$295.35
$275.00$280.00Sep 25$0.60$4.40$0.6026%7.33$275.60
$265.00$275.00Oct 2$3.10$6.90$3.1046%2.23$268.10
$265.00$267.50Sep 11$0.65$1.85$0.6541%2.85$265.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Sep 4$1.10$1.40$1.1082%1.27$271.40
$270.00$267.50Aug 28$1.20$1.30$1.2086%1.08$268.80
$265.00$262.50Aug 28$1.15$1.35$1.1566%1.17$263.85
$267.50$265.00Sep 4$1.45$1.05$1.4570%0.72$266.05
$270.00$265.00Sep 11$3.20$1.80$3.2070%0.56$266.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.92, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Sep 18$2.40$2.40$2.6056%0.92$267.40
$272.50$275.00Sep 18$0.95$0.95$1.5571%0.61$273.45
$275.00$285.00Oct 2$2.20$2.20$7.8070%0.28$277.20
$290.00$300.00Sep 18$0.53$0.53$9.4791%0.06$290.53
$270.00$275.00Sep 11$1.20$1.20$3.8071%0.32$271.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$250.00Sep 18$2.35$2.35$5.1562%0.46$255.15
$255.00$250.00Sep 4$1.03$1.03$3.9774%0.26$253.97
$250.00$247.50Sep 18$0.65$0.65$1.8578%0.35$249.35
$252.50$250.00Aug 28$0.28$0.28$2.2290%0.13$252.22
$255.00$245.00Oct 2$2.57$2.57$7.4364%0.35$252.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.30, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$1.4827.6%25.6%
$262.50Aug 28Sep 4$1.6127.2%25.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$2.4027.6%25.6%
$260.00Aug 28Sep 4$1.9526.4%24.4%
$262.50Aug 28Sep 18$4.0527.2%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.91% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 28$2.42$2.60$5.02$257.48$267.521.91%
$265.00Aug 28$1.45$3.75$5.20$259.80$270.201.98%
$267.50Aug 28$0.98$6.05$7.03$260.47$274.532.68%
$270.00Aug 28$0.50$7.25$7.75$262.25$277.752.96%
$265.00Sep 4$2.93$6.15$9.08$255.92$274.083.46%
$267.50Sep 4$2.00$7.60$9.60$257.90$277.103.66%
$272.50Aug 28$0.28$9.85$10.13$262.37$282.633.86%
$265.00Sep 11$3.78$7.20$10.98$254.02$275.984.19%
$257.50Sep 11$8.15$3.30$11.45$246.05$268.954.37%
$270.00Sep 4$1.40$10.15$11.55$258.45$281.554.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.35% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$255.00Aug 28$0.50$0.43$0.93$254.07$270.93
$270.00$252.50Aug 28$0.50$0.38$0.88$251.62$270.88
$270.00$257.50Aug 28$0.50$0.80$1.30$256.20$271.30
$267.50$252.50Aug 28$0.98$0.38$1.36$251.14$268.86
$267.50$255.00Aug 28$0.98$0.43$1.41$253.59$268.91
$292.50$252.50Aug 28$1.30$0.38$1.68$250.82$294.18
$292.50$255.00Aug 28$1.30$0.43$1.73$253.27$294.23
$267.50$257.50Aug 28$0.98$0.80$1.78$255.72$269.28
$272.50$250.00Sep 4$1.08$0.75$1.83$248.17$274.33
$292.50$257.50Aug 28$1.30$0.80$2.10$255.40$294.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.78, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250272/275Sep 18$1.60$0.9049%1.78$248.40$274.10
245/248272/275Sep 18$1.23$1.2754%0.97$246.27$273.73
250/252272/275Aug 28$0.41$2.0982%0.20$252.09$272.91
250/252268/270Aug 28$0.76$1.7466%0.44$251.74$268.26
250/252270/272Aug 28$0.50$2.0076%0.25$252.00$270.50
255/258272/275Aug 28$0.50$2.0070%0.25$257.00$273.00
255/258268/270Aug 28$0.85$1.6554%0.52$256.65$268.35
255/258270/272Aug 28$0.59$1.9164%0.31$256.91$270.59
250/252265/268Aug 28$0.75$1.7556%0.43$251.75$265.75
240/245280/285Sep 18$1.02$3.9870%0.26$243.98$281.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$275.00$285.00Oct 2$0.90$9.1029%10.11
$262.50$265.00$267.50Sep 4$0.17$2.3318%13.71
$265.00$267.50$270.00Sep 11$0.12$2.3812%19.83
$270.00$272.50$275.00Aug 28$0.09$2.419%26.78
$275.00$280.00$285.00Sep 18$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Sep 4$0.64$4.3630%6.81
$270.00$280.00$290.00Sep 18$1.05$8.9522%8.52
$257.50$260.00$262.50Aug 28$0.40$2.1029%5.25
$255.00$260.00$265.00Sep 4$1.03$3.9735%3.85
$255.00$257.50$260.00Aug 28$0.33$2.1722%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 18$0.00$10.00
$265.00$275.001:2Oct 2-$1.05$8.95
$280.00$295.001:2Sep 25-$0.45$14.55
$265.00$270.001:2Sep 18-$0.65$4.35
$270.00$275.001:2Sep 11-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$3.40$6.60
$275.00$265.001:2Oct 2-$2.45$7.55
$285.00$275.001:2Sep 11-$5.35$4.65
$270.00$262.501:2Sep 18-$2.00$5.50
$255.00$245.001:2Oct 2-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.48%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Oct 2$6.500.461.1%2.48%3.56%3--
$275.00Oct 2$3.400.304.9%1.30%6.19%--19
$265.00Sep 18$4.600.441.1%1.75%2.83%1716
$285.00Oct 2$1.600.178.7%0.61%9.32%13
$272.50Sep 18$2.450.293.9%0.93%4.87%38
$275.00Sep 25$1.700.264.9%0.65%5.54%5--
$275.00Sep 18$1.950.234.9%0.74%5.64%27577
$280.00Sep 25$1.300.206.8%0.50%7.30%160
$270.00Sep 18$2.100.313.0%0.80%3.79%344
$270.00Sep 11$2.000.293.0%0.76%3.75%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 354
Put/Call Ratio 0.26
Net Difference 1,018

Prior's Put/Call Breakdown

Total Calls 933
Total Puts 313
Put/Call Ratio 0.34
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 5,633
Total Puts 4,757
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All