Tour v526
LHX
L3HARRIS TECHNOLOGIE
$262.56 +0.15%
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 931
Calls: 795 (85%)
Puts: 136 (15%)
Prior (08/25) 1,116
Calls: 838 (75%)
Puts: 278 (25%)
Current vs Prior -16.58%
Calls: -5.13% (Calls)
Puts: -51.08% (Puts)
Prior 7-Day Total 10,943
Calls: 6,047 (55%)
Puts: 4,896 (45%)
Prior 7-Day Average 1,563
Calls: 863 (55%)
Puts: 699 (45%)
Current vs Prior 7-Day Avg -40.45%
Calls: -7.97%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $1.20M
Calls: $1.10M (92%)
Puts: $99.6K (8%)
Prior (08/25) $681.4K
Calls: $338.8K (50%)
Puts: $342.6K (50%)
Current vs Prior +76.50%
Calls: +225.57%
Puts: -70.93%
Prior 7-Day Total $11.88M
Calls: $6.89M (58%)
Puts: $4.99M (42%)
Prior 7-Day Average $1.70M
Calls: $983.9K (58%)
Puts: $712.9K (42%)
Current vs Prior 7-Day Avg -29.12%
Calls: +12.11%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.17
Prior (08/25) 0.33
Current vs Prior -48.43%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -82.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 21,923
Calls: 13,350 (61%)
Puts: 8,573 (39%)
Prior (08/25) 20,913
Calls: 12,503 (60%)
Puts: 8,410 (40%)
Current vs Prior +4.83%
Prior 7-Day Total 150,091
Calls: 96,660 (64%)
Puts: 53,431 (36%)
Prior 7-Day Average 21,441
Calls: 13,808 (64%)
Puts: 7,633 (36%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.28% | 3.88%5.43% | 9.88%
Prior 2.86% | 4.16%5.61% | 9.85%
Current vs Prior -20.24% | -6.64%-3.29% | +0.35%
Prior 7-Day Avg 1.99% | 3.46%2.90% | 8.14%
Current vs 7-Day Avg +14.52% | +12.37%+86.86% | +21.42%
Prior 7-Day Eod 2.86% | 4.16%5.61% | 9.88%
Current vs 7-Day Eod -20.24% | -6.64%-3.20% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.23% | 20.24%
Calls: 70.00% | 23.81%
Puts: 64.47% | 16.67%
Prior 16.75% | 14.69%
Calls: 16.47% | 14.29%
Puts: 17.03% | 15.09%
Current vs Prior +301.37% | +37.78%
Prior 7-Day Avg 81.90% | 25.76%
Calls: 74.62% | 26.43%
Puts: 89.18% | 25.10%
Current vs 7-Day Avg -17.91% | -21.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.10M) vs puts ($99.6K). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (795 calls vs 136 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1837.0039.60$38.306.8%10.9650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1813.6016.20$14.9017.4%20.8111
$260.00Aug 282.604.20$3.4047.1%40.726
$260.00Sep 187.008.20$7.6015.8%10.557
$260.00Sep 257.908.80$8.3510.8%10.551
$260.00Oct 28.9010.80$9.8519.3%40.5523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 2813.1016.30$14.7021.8%20.9753
$280.00Aug 2815.5018.80$17.1519.2%10.9722
$300.00Sep 1837.0039.60$38.306.8%10.9650
$275.00Aug 2810.8013.80$12.3024.4%10.94238
$290.00Sep 1826.6029.90$28.2511.7%10.94128

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 246, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 281.603.00$2.3060.9%460.497
$275.00Sep 181.652.15$1.9026.3%400.21303
$275.00Sep 40.450.80$0.6355.6%280.12280
$300.00Sep 110.001.35$0.68198.5%100.07129
$290.00Sep 180.350.50$0.4334.9%100.06157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 280.501.15$0.8378.3%60.2921
$262.50Aug 281.653.20$2.4264.0%60.5117
$272.50Sep 1110.5013.80$12.1527.2%50.785
$255.00Aug 280.100.30$0.20100.0%30.088
$257.50Aug 280.150.70$0.43127.9%30.1619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.8%, max 29.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 28Sep 1831.4%25.6%22.5%530
$267.50Aug 28Sep 1830.5%25.0%21.9%1224
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 28Sep 1130.5%23.6%29.1%124
$262.50Aug 28Sep 1130.4%24.2%25.4%717
$265.00Aug 28Sep 2531.2%25.5%22.7%339
$257.50Aug 28Sep 1125.3%23.1%9.2%430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 41.86, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$295.00Sep 25$0.35$14.65$0.3519%41.86$280.35
$260.00$262.50Aug 28$1.10$1.40$1.1072%1.27$261.10
$267.50$270.00Sep 18$0.60$1.90$0.6037%3.17$268.10
$285.00$300.00Sep 11$0.87$14.13$0.8715%16.24$285.87
$290.00$300.00Sep 18$0.18$9.82$0.186%54.56$290.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$5.55$4.45$5.5568%0.80$264.45
$265.00$262.50Aug 28$1.26$1.24$1.2666%0.98$263.74
$257.50$255.00Sep 4$0.59$1.91$0.5932%3.24$256.91
$250.00$240.00Sep 18$1.10$8.90$1.1022%8.09$248.90
$260.00$257.50Aug 28$0.40$2.10$0.4030%5.25$259.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.05, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$315.00Aug 28$0.72$0.72$14.2893%0.05$300.72
$285.00$290.00Aug 28$0.65$0.65$4.3590%0.15$285.65
$282.50$285.00Sep 18$0.65$0.65$1.8586%0.35$283.15
$272.50$275.00Sep 18$0.85$0.85$1.6573%0.52$273.35
$265.00$267.50Sep 18$1.10$1.10$1.4057%0.79$266.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Aug 28$1.59$1.59$0.9149%1.75$260.91
$260.00$250.00Sep 18$3.47$3.47$6.5355%0.53$256.53
$255.00$245.00Oct 2$2.72$2.72$7.2864%0.37$252.28
$262.50$260.00Sep 4$1.40$1.40$1.1049%1.27$261.10
$260.00$257.50Sep 4$1.03$1.03$1.4758%0.70$258.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $2.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 28Sep 11$2.6030.6%24.2%
$265.00Aug 28Sep 4$1.6031.4%26.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$2.3231.2%26.3%
$262.50Aug 28Sep 4$2.1830.4%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.61% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 28$3.40$0.83$4.23$255.77$264.231.61%
$262.50Aug 28$2.30$2.42$4.72$257.78$267.221.80%
$265.00Aug 28$1.35$3.68$5.03$259.97$270.031.92%
$267.50Aug 28$0.65$5.70$6.35$261.15$273.852.42%
$270.00Aug 28$0.30$7.50$7.80$262.20$277.802.97%
$265.00Sep 4$2.95$6.00$8.95$256.05$273.953.41%
$272.50Aug 28$0.20$9.90$10.10$262.40$282.603.85%
$262.50Sep 11$4.90$5.35$10.25$252.25$272.753.90%
$275.00Aug 28$0.18$12.30$12.48$262.52$287.484.75%
$270.00Sep 11$2.13$10.40$12.53$257.47$282.534.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.19% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$255.00Aug 28$0.30$0.20$0.50$254.50$270.50
$270.00$257.50Aug 28$0.30$0.43$0.73$256.77$270.73
$267.50$255.00Aug 28$0.65$0.20$0.85$254.15$268.35
$282.50$255.00Aug 28$0.75$0.20$0.95$254.05$283.45
$267.50$257.50Aug 28$0.65$0.43$1.08$256.42$268.58
$282.50$257.50Aug 28$0.75$0.43$1.18$256.32$283.68
$275.00$250.00Sep 4$0.63$0.70$1.33$248.67$276.33
$270.00$260.00Aug 28$0.30$0.83$1.13$258.87$271.13
$285.00$250.00Sep 4$0.75$0.70$1.45$248.55$286.45
$295.00$250.00Sep 4$0.75$0.70$1.45$248.55$296.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.59, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258265/268Aug 28$0.93$1.5750%0.59$256.57$265.93
255/258268/270Aug 28$0.58$1.9264%0.30$256.92$268.08
255/258285/290Aug 28$0.88$4.1274%0.21$256.62$285.88
258/260265/268Aug 28$1.10$1.4037%0.79$258.90$266.10
258/260268/270Aug 28$0.75$1.7551%0.43$259.25$268.25
250/252275/280Sep 4$0.68$4.3270%0.16$251.82$275.68
250/252270/275Sep 4$1.18$3.8259%0.31$251.32$271.18
258/260285/290Aug 28$1.05$3.9561%0.27$258.95$286.05
252/255275/280Sep 4$0.80$4.2063%0.19$254.20$275.80
252/255270/275Sep 4$1.30$3.7052%0.35$253.70$271.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Aug 28$0.15$2.3538%15.67
$262.50$265.00$267.50Aug 28$0.25$2.2530%9.00
$290.00$300.00$310.00Sep 18$0.06$9.944%165.67
$265.00$270.00$275.00Sep 4$0.72$4.2828%5.94
$270.00$272.50$275.00Aug 28$0.08$2.425%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$2.08$7.9246%3.81
$270.00$280.00$290.00Sep 18$0.70$9.3026%13.29
$255.00$257.50$260.00Aug 28$0.17$2.3321%13.71
$267.50$270.00$272.50Sep 11$0.05$2.4512%49.00
$252.50$255.00$257.50Sep 4$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.30, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.30$9.70
$280.00$295.001:2Sep 25-$1.25$13.75
$262.50$265.001:2Aug 28-$0.40$2.10
$275.00$280.001:2Sep 4-$0.03$4.97
$260.00$262.501:2Aug 28-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$2.80$7.20
$275.00$267.501:2Sep 4-$1.70$5.80
$285.00$275.001:2Sep 11-$5.10$4.90
$260.00$257.501:2Aug 28-$0.03$2.47
$265.00$262.501:2Aug 28-$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.14%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 2$3.000.294.7%1.14%5.88%--19
$265.00Sep 18$4.500.430.9%1.71%2.64%--16
$267.50Sep 18$3.600.371.9%1.37%3.25%8--
$270.00Sep 18$2.800.322.8%1.07%3.90%245
$272.50Sep 18$2.200.273.8%0.84%4.62%--11
$280.00Sep 25$1.550.196.6%0.59%7.23%--61
$275.00Sep 18$1.650.214.7%0.63%5.37%40303
$270.00Sep 11$1.850.272.8%0.70%3.54%--12
$265.00Sep 4$2.600.400.9%0.99%1.92%218
$280.00Sep 18$1.000.146.6%0.38%7.02%4341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795
Total Puts 136
Put/Call Ratio 0.17
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 838
Total Puts 278
Put/Call Ratio 0.33
Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 6,047
Total Puts 4,896
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All