Tour v526
LHX
L3HARRIS TECHNOLOGIE
$262.96 +0.30%
$263.01 (+0.02%)🌙
as of 08/26 06:03 PM
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:04 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,075
Calls: 935 (87%)
Puts: 140 (13%)
Prior (08/25) 1,726
Calls: 1,372 (79%)
Puts: 354 (21%)
Current vs Prior -37.72%
Calls: -31.85% (Calls)
Puts: -60.45% (Puts)
Prior 7-Day Total 11,802
Calls: 6,843 (58%)
Puts: 4,959 (42%)
Prior 7-Day Average 1,686
Calls: 977 (58%)
Puts: 708 (42%)
Current vs Prior 7-Day Avg -36.24%
Calls: -4.35%
Puts: -80.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.50M
Calls: $1.40M (93%)
Puts: $97.5K (7%)
Prior (08/25) $967.0K
Calls: $462.4K (48%)
Puts: $504.6K (52%)
Current vs Prior +54.65%
Calls: +202.32%
Puts: -80.69%
Prior 7-Day Total $11.71M
Calls: $6.77M (58%)
Puts: $4.94M (42%)
Prior 7-Day Average $1.67M
Calls: $966.9K (58%)
Puts: $705.4K (42%)
Current vs Prior 7-Day Avg -10.58%
Calls: +44.58%
Puts: -86.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.15
Prior (08/25) 0.26
Current vs Prior -41.97%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -82.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 21,923
Calls: 13,350 (61%)
Puts: 8,573 (39%)
Prior (08/25) 20,913
Calls: 12,503 (60%)
Puts: 8,410 (40%)
Current vs Prior +4.83%
Prior 7-Day Total 153,022
Calls: 98,298 (64%)
Puts: 54,724 (36%)
Prior 7-Day Average 21,860
Calls: 14,042 (64%)
Puts: 7,817 (36%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.27% | 3.37%5.29% | 9.83%
Prior 2.50% | 3.95%5.61% | 9.88%
Current vs Prior -8.98% | -14.75%-5.72% | -0.49%
Prior 7-Day Avg 2.52% | 3.69%2.71% | 7.98%
Current vs 7-Day Avg -9.75% | -8.85%+94.70% | +23.20%
Prior 7-Day Eod 2.50% | 3.95%5.61% | 9.88%
Current vs 7-Day Eod -8.98% | -14.75%-5.72% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.23% | 20.24%
Calls: 70.00% | 23.81%
Puts: 64.47% | 16.67%
Prior 15.92% | 15.98%
Calls: 12.12% | 14.43%
Puts: 19.72% | 17.54%
Current vs Prior +322.30% | +26.66%
Prior 7-Day Avg 65.09% | 26.79%
Calls: 49.22% | 29.80%
Puts: 80.97% | 23.78%
Current vs 7-Day Avg +3.29% | -24.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.40M) vs puts ($97.5K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (935 calls vs 140 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1837.0039.50$38.256.5%10.9750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1813.6016.20$14.9017.4%20.8111
$260.00Aug 283.004.90$3.9548.1%40.726
$260.00Sep 257.709.60$8.6522.0%10.561
$260.00Sep 187.208.10$7.6511.8%10.567
$260.00Oct 28.1011.80$9.9537.2%40.5623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 2813.1016.10$14.6020.5%20.9753
$280.00Aug 2815.5018.60$17.0518.2%10.9722
$300.00Sep 1837.0039.50$38.256.5%10.9750
$275.00Aug 2810.8013.70$12.2523.7%10.94238
$290.00Sep 1826.6029.80$28.2011.3%10.94128

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 259, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 281.603.00$2.3060.9%460.537
$275.00Sep 181.702.35$2.0332.0%400.22303
$275.00Sep 40.101.10$0.60166.7%280.12280
$270.00Aug 280.150.45$0.30100.0%110.117
$300.00Sep 110.001.35$0.68198.5%100.07129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 280.601.20$0.9066.7%80.2821
$262.50Aug 280.653.20$1.93132.1%80.4717
$272.50Sep 1110.5013.60$12.0525.7%50.775
$255.00Aug 280.050.30$0.18138.9%30.078
$257.50Aug 280.150.70$0.43127.9%30.1519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.5%, max 29.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 28Sep 1829.4%25.8%14.2%1224
$265.00Aug 28Sep 1828.3%25.5%11.1%630
$260.00Aug 28Oct 226.5%24.1%9.9%829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 28Sep 1129.4%22.8%29.1%124
$262.50Aug 28Sep 1127.4%21.5%27.2%917
$257.50Aug 28Sep 1127.8%24.1%15.3%430
$260.00Aug 28Sep 2526.5%23.4%13.3%877
$265.00Aug 28Sep 2528.3%25.4%11.7%339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 64.22, avg 7.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$295.00Sep 25$0.23$14.77$0.2318%64.22$280.23
$285.00$300.00Sep 11$0.87$14.13$0.8715%16.24$285.87
$260.00$275.00Oct 2$5.77$9.23$5.7756%1.60$265.77
$270.00$275.00Sep 4$0.40$4.60$0.4020%11.50$270.40
$272.50$275.00Sep 11$0.27$2.23$0.2723%8.26$272.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Aug 28$1.50$1.00$1.5089%0.67$268.50
$270.00$260.00Sep 18$5.15$4.85$5.1567%0.94$264.85
$262.50$260.00Sep 11$0.60$1.90$0.6048%3.17$261.90
$267.50$265.00Sep 11$1.30$1.20$1.3063%0.92$266.20
$255.00$252.50Sep 4$0.20$2.30$0.2019%11.50$254.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.54, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Sep 18$0.80$0.80$1.7084%0.47$283.30
$285.00$290.00Aug 28$0.65$0.65$4.3590%0.15$285.65
$272.50$275.00Sep 18$0.77$0.77$1.7372%0.45$273.27
$265.00$270.00Sep 4$1.38$1.38$3.6262%0.38$266.38
$270.00$272.50Sep 11$0.73$0.73$1.7770%0.41$270.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Sep 18$3.50$3.50$6.5056%0.54$256.50
$257.50$255.00Sep 4$1.00$1.00$1.5069%0.67$256.50
$250.00$240.00Sep 18$1.35$1.35$8.6578%0.16$248.65
$255.00$245.00Oct 2$2.67$2.67$7.3365%0.36$252.33
$260.00$255.00Sep 25$2.05$2.05$2.9556%0.69$257.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.93, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$1.1328.3%22.4%
$262.50Aug 28Sep 11$3.0527.4%21.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$1.5228.3%22.4%
$262.50Aug 28Sep 4$2.0227.4%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.61% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 28$2.30$1.93$4.23$258.27$266.731.61%
$260.00Aug 28$3.95$0.90$4.85$255.15$264.851.84%
$265.00Aug 28$1.25$3.68$4.93$260.07$269.931.87%
$267.50Aug 28$0.65$5.60$6.25$261.25$273.752.38%
$270.00Aug 28$0.30$7.10$7.40$262.60$277.402.81%
$265.00Sep 4$2.38$5.20$7.58$257.42$272.582.88%
$262.50Sep 11$5.35$4.50$9.85$252.65$272.353.75%
$272.50Aug 28$0.20$9.85$10.05$262.45$282.553.82%
$270.00Sep 11$2.33$9.45$11.78$258.22$281.784.48%
$275.00Aug 28$0.18$12.25$12.43$262.57$287.434.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.17% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$252.50Aug 28$0.30$0.15$0.45$252.05$270.45
$270.00$255.00Aug 28$0.30$0.18$0.48$254.52$270.48
$270.00$257.50Aug 28$0.30$0.43$0.73$256.77$270.73
$280.00$250.00Sep 4$0.28$0.55$0.83$249.17$280.83
$267.50$252.50Aug 28$0.65$0.15$0.80$251.70$268.30
$285.00$252.50Aug 28$0.75$0.15$0.90$251.60$285.90
$282.50$252.50Aug 28$0.75$0.15$0.90$251.60$283.40
$285.00$255.00Aug 28$0.75$0.18$0.93$254.07$285.93
$282.50$255.00Aug 28$0.75$0.18$0.93$254.07$283.43
$267.50$255.00Aug 28$0.65$0.18$0.83$254.17$268.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.32, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258268/270Aug 28$0.60$1.9064%0.32$256.90$268.10
255/258285/290Aug 28$0.90$4.1075%0.22$256.60$285.90
255/258265/268Aug 28$0.85$1.6550%0.52$256.65$265.85
258/260268/270Aug 28$0.82$1.6851%0.49$259.18$268.32
258/260265/268Aug 28$1.07$1.4337%0.75$258.93$266.07
255/258280/285Sep 4$1.10$3.9063%0.28$256.40$281.10
250/252280/285Sep 4$0.25$4.7580%0.05$252.25$280.25
258/260285/290Aug 28$1.12$3.8862%0.29$258.88$286.12
255/258275/280Sep 4$1.32$3.6857%0.36$256.18$276.32
250/252275/280Sep 4$0.47$4.5374%0.10$252.03$275.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 4$0.08$4.9214%61.50
$265.00$267.50$270.00Aug 28$0.25$2.2524%9.00
$265.00$267.50$270.00Sep 18$0.08$2.4211%30.25
$262.50$265.00$267.50Aug 28$0.45$2.0532%4.56
$267.50$270.00$272.50Sep 18$0.14$2.3610%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$1.65$8.3546%5.06
$262.50$265.00$267.50Aug 28$0.17$2.3332%13.71
$270.00$280.00$290.00Sep 18$1.25$8.7527%7.00
$260.00$262.50$265.00Sep 4$0.08$2.4221%30.25
$255.00$260.00$265.00Sep 25$0.40$4.6022%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.40, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.40$9.60
$260.00$262.501:2Aug 28-$0.65$1.85
$262.50$265.001:2Aug 28-$0.20$2.30
$280.00$295.001:2Sep 25-$1.32$13.68
$265.00$267.501:2Aug 28-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$2.50$7.50
$270.00$260.001:2Sep 18-$0.35$9.65
$285.00$275.001:2Sep 11-$4.60$5.40
$265.00$262.501:2Aug 28-$0.18$2.32
$267.50$265.001:2Aug 28-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.05%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 2$2.750.304.6%1.05%5.62%--19
$265.00Sep 18$4.700.440.8%1.79%2.56%--16
$267.50Sep 18$3.700.381.7%1.41%3.13%8--
$270.00Sep 18$2.950.332.7%1.12%3.80%245
$272.50Sep 18$2.300.283.6%0.87%4.50%--11
$280.00Sep 25$1.600.186.5%0.61%7.09%--61
$275.00Sep 18$1.700.224.6%0.65%5.23%40303
$270.00Sep 11$1.800.302.7%0.68%3.36%--12
$282.50Sep 18$0.800.157.4%0.30%7.74%1--
$280.00Sep 18$1.000.156.5%0.38%6.86%4341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 140
Put/Call Ratio 0.15
Net Difference 795

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 354
Put/Call Ratio 0.26
Net Difference 1,018

Prior 7-Day Put/Call Summary

Total Calls 6,843
Total Puts 4,959
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All