Tour v526
LHX
L3HARRIS TECHNOLOGIE
$262.33 -0.24%
(8/26 18:04) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 924
Calls: 629 (68%)
Puts: 295 (32%)
Prior (08/26) 931
Calls: 795 (85%)
Puts: 136 (15%)
Current vs Prior -0.75%
Calls: -20.88% (Calls)
Puts: +116.91% (Puts)
Prior 7-Day Total 11,773
Calls: 6,734 (57%)
Puts: 5,039 (43%)
Prior 7-Day Average 1,681
Calls: 962 (57%)
Puts: 719 (43%)
Current vs Prior 7-Day Avg -45.06%
Calls: -34.62%
Puts: -59.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $545.2K
Calls: $328.8K (60%)
Puts: $216.4K (40%)
Prior (08/26) $1.20M
Calls: $1.10M (92%)
Puts: $99.6K (8%)
Current vs Prior -54.67%
Calls: -70.20%
Puts: +117.23%
Prior 7-Day Total $12.31M
Calls: $7.06M (57%)
Puts: $5.25M (43%)
Prior 7-Day Average $1.76M
Calls: $1.01M (57%)
Puts: $750.6K (43%)
Current vs Prior 7-Day Avg -69.01%
Calls: -67.39%
Puts: -71.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.47
Prior (08/26) 0.17
Current vs Prior +174.16%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -46.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 22,599
Calls: 14,034 (62%)
Puts: 8,565 (38%)
Prior (08/26) 21,923
Calls: 13,350 (61%)
Puts: 8,573 (39%)
Current vs Prior +3.08%
Prior 7-Day Total 150,459
Calls: 95,482 (63%)
Puts: 54,977 (37%)
Prior 7-Day Average 21,494
Calls: 13,640 (63%)
Puts: 7,853 (37%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.74% | 3.58%5.20% | 9.74%
Prior 2.60% | 4.00%5.65% | 9.86%
Current vs Prior -33.11% | -10.47%-7.95% | -1.26%
Prior 7-Day Avg 2.11% | 3.52%3.21% | 8.33%
Current vs 7-Day Avg -17.43% | +1.73%+62.33% | +16.89%
Prior 7-Day Eod 2.60% | 4.00%5.29% | 9.83%
Current vs 7-Day Eod -33.11% | -10.47%-1.56% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.11% | 21.45%
Calls: 72.22% | 18.18%
Puts: 46.01% | 24.72%
Prior 15.92% | 15.98%
Calls: 12.12% | 14.43%
Puts: 19.72% | 17.54%
Current vs Prior +271.29% | +34.23%
Prior 7-Day Avg 61.68% | 22.45%
Calls: 47.10% | 22.66%
Puts: 76.26% | 22.23%
Current vs 7-Day Avg -4.16% | -4.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($328.8K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (629 calls vs 295 puts). P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 29.109.80$9.457.4%20.5527
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.9039.80$38.357.6%--0.9549
$290.00Sep 1827.2030.00$28.609.8%--0.93128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1812.5015.60$14.0522.1%--0.8110
$260.00Aug 281.953.90$2.9366.6%10.716
$257.50Sep 187.909.30$8.6016.3%10.62--
$260.00Sep 44.505.40$4.9518.2%20.58--
$260.00Sep 115.406.40$5.9016.9%110.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.9039.80$38.357.6%--0.9549
$280.00Sep 417.0019.70$18.3514.7%--0.9414
$290.00Sep 1827.2030.00$28.609.8%--0.93128
$275.00Aug 2811.1013.90$12.5022.4%--0.92238
$285.00Sep 1122.1025.00$23.5512.3%--0.9216

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 566, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Sep 114.104.90$4.5017.8%1300.471
$280.00Sep 40.000.55$0.28196.4%810.0612
$285.00Sep 40.000.55$0.28196.4%810.0584
$275.00Sep 40.300.60$0.4566.7%140.10308
$275.00Sep 181.652.05$1.8521.6%140.21339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Sep 183.704.70$4.2023.8%230.392
$255.00Sep 41.201.55$1.3825.4%190.2481
$260.00Sep 184.805.80$5.3018.9%150.46179
$267.50Sep 47.208.20$7.7013.0%100.7128
$275.00Sep 412.1015.40$13.7524.0%100.9021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 140.4%, max 615.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Sep 25213.0%29.8%615.4%--51
$300.00Aug 28Sep 18232.4%33.0%603.7%4185
$272.50Aug 28Sep 1868.1%25.8%164.4%--22
$270.00Aug 28Oct 256.9%26.2%117.2%214
$260.00Aug 28Oct 230.4%23.8%27.5%333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 28Sep 1856.9%26.3%116.5%4290
$257.50Aug 28Sep 1845.3%22.8%98.7%2420
$260.00Aug 28Sep 2530.4%23.2%31.3%581
$262.50Aug 28Sep 1128.1%24.2%16.2%318
$265.00Aug 28Sep 2528.2%25.9%8.8%139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 75.92, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$0.13$9.87$0.137%75.92$290.13
$280.00$295.00Sep 25$0.95$14.05$0.9517%14.79$280.95
$262.50$265.00Sep 18$0.80$1.70$0.8048%2.13$263.30
$265.00$267.50Sep 18$0.75$1.75$0.7542%2.33$265.75
$300.00$310.00Sep 18$0.12$9.88$0.125%82.33$300.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Aug 28$1.32$1.18$1.3275%0.89$263.68
$245.00$240.00Sep 18$0.37$4.63$0.3714%12.51$244.63
$257.50$250.00Aug 28$0.52$6.98$0.5222%13.42$256.98
$255.00$252.50Sep 4$0.40$2.10$0.4024%5.25$254.60
$262.50$260.00Aug 28$0.85$1.65$0.8551%1.94$261.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.58, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Aug 28$0.92$0.92$1.5886%0.58$278.42
$285.00$290.00Aug 28$0.70$0.70$4.3090%0.16$285.70
$282.50$285.00Aug 28$0.60$0.60$1.9085%0.32$283.10
$272.50$275.00Aug 28$0.47$0.47$2.0385%0.23$272.97
$277.50$280.00Sep 4$0.29$0.29$2.2190%0.13$277.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Oct 9$1.75$1.75$3.2564%0.54$253.25
$257.50$250.00Sep 18$2.20$2.20$5.3061%0.42$255.30
$260.00$255.00Sep 4$1.67$1.67$3.3357%0.50$258.33
$250.00$245.00Sep 18$0.85$0.85$4.1578%0.20$249.15
$260.00$255.00Sep 25$2.05$2.05$2.9554%0.69$257.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.96, cheapest $3.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 28Sep 4$2.0528.1%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 28Sep 11$3.8728.1%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.19% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 28$1.50$1.63$3.13$259.37$265.631.19%
$265.00Aug 28$0.60$2.95$3.55$261.45$268.551.35%
$260.00Aug 28$2.93$0.78$3.71$256.29$263.711.41%
$267.50Aug 28$0.30$4.85$5.15$262.35$272.651.96%
$260.00Sep 4$4.95$3.05$8.00$252.00$268.003.05%
$270.00Aug 28$0.75$7.65$8.40$261.60$278.403.20%
$265.00Sep 4$2.55$5.95$8.50$256.50$273.503.24%
$267.50Sep 4$1.78$7.70$9.48$258.02$276.983.61%
$262.50Sep 11$4.50$5.50$10.00$252.50$272.503.81%
$265.00Sep 11$3.43$6.95$10.38$254.62$275.383.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.34% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$250.00Aug 28$0.60$0.28$0.88$249.12$265.88
$265.00$247.50Aug 28$0.60$0.28$0.88$246.62$265.88
$270.00$250.00Aug 28$0.75$0.28$1.03$248.97$271.03
$270.00$247.50Aug 28$0.75$0.28$1.03$246.47$271.03
$265.00$260.00Aug 28$0.60$0.78$1.38$258.62$266.38
$265.00$257.50Aug 28$0.60$0.80$1.40$256.10$266.40
$272.50$250.00Sep 4$0.83$0.68$1.51$248.49$274.01
$272.50$247.50Sep 4$0.83$0.70$1.53$245.97$274.03
$270.00$257.50Aug 28$0.75$0.80$1.55$255.95$271.55
$270.00$260.00Aug 28$0.75$0.78$1.53$258.47$271.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.31, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252278/280Sep 4$0.59$1.9172%0.31$251.91$278.09
250/252272/275Sep 4$0.68$1.8267%0.37$251.82$273.18
252/255278/280Sep 4$0.69$1.8166%0.38$254.31$278.19
252/255272/275Sep 4$0.78$1.7260%0.45$254.22$273.28
250/252268/270Sep 4$0.90$1.6054%0.56$251.60$268.40
250/252270/272Sep 4$0.65$1.8562%0.35$251.85$270.65
252/255268/270Sep 4$1.00$1.5047%0.67$254.00$268.50
252/255270/272Sep 4$0.75$1.7555%0.43$254.25$270.75
245/250278/280Sep 18$1.27$3.7361%0.34$248.73$278.77
240/245278/280Sep 18$0.79$4.2169%0.19$244.21$278.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Aug 28$0.53$1.9746%3.72
$265.00$267.50$270.00Sep 4$0.17$2.3316%13.71
$280.00$290.00$300.00Sep 18$0.42$9.589%22.81
$262.50$265.00$267.50Sep 4$0.23$2.2718%9.87
$270.00$272.50$275.00Sep 18$0.13$2.3710%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$1.50$8.5040%5.67
$260.00$262.50$265.00Aug 28$0.47$2.0346%4.32
$280.00$290.00$300.00Sep 18$0.35$9.659%27.57
$250.00$252.50$255.00Sep 4$0.10$2.4011%24.00
$265.00$270.00$275.00Sep 11$0.60$4.4022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.65, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 2-$0.75$9.25
$250.00$257.501:2Sep 18-$3.15$4.35
$260.00$262.501:2Aug 28-$0.07$2.43
$265.00$270.001:2Sep 11-$0.53$4.47
$265.00$267.501:2Aug 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$267.501:2Sep 4-$1.65$5.85
$275.00$265.001:2Sep 25-$2.05$7.95
$280.00$270.001:2Sep 18-$3.80$6.20
$285.00$275.001:2Sep 11-$5.95$4.05
$265.00$260.001:2Sep 4-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.72%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 2$4.500.362.9%1.72%4.64%2--
$275.00Oct 2$3.000.284.8%1.14%5.97%--19
$267.50Sep 18$3.500.362.0%1.33%3.30%38
$265.00Sep 18$4.100.421.0%1.56%2.58%--16
$262.50Sep 18$5.100.480.1%1.94%2.01%10--
$270.00Sep 18$2.750.312.9%1.05%3.97%145
$272.50Sep 18$2.150.263.9%0.82%4.70%--11
$285.00Oct 9$0.200.198.6%0.08%8.72%2--
$280.00Sep 25$1.400.176.7%0.53%7.27%--61
$275.00Sep 18$1.650.214.8%0.63%5.46%14339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 295
Put/Call Ratio 0.47
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 795
Total Puts 136
Put/Call Ratio 0.17
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 6,734
Total Puts 5,039
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All