Tour v526
LHX
L3HARRIS TECHNOLOGIE
$261.54 -0.77%
(9/1 18:03) ◀
|
Wednesday, September 2, 2026 (3:05pm)
January 2026
|
▶ (9/2 18:03)
◀ 9/2 15:06 ▶

Option Volume

Detail
ℹ
Current (09/02 3:05pm) 980
Calls: 621 (63%)
Puts: 359 (37%)
Prior (08/31) 2,305
Calls: 1,967 (85%)
Puts: 338 (15%)
Current vs Prior -57.48%
Calls: -68.43% (Calls)
Puts: +6.21% (Puts)
Prior 7-Day Total 9,559
Calls: 6,431 (67%)
Puts: 3,128 (33%)
Prior 7-Day Average 1,365
Calls: 918 (67%)
Puts: 446 (33%)
Current vs Prior 7-Day Avg -28.24%
Calls: -32.41%
Puts: -19.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:05pm) $987.5K
Calls: $430.5K (44%)
Puts: $557.0K (56%)
Prior (08/31) $1.54M
Calls: $1.34M (87%)
Puts: $195.6K (13%)
Current vs Prior -35.86%
Calls: -67.97%
Puts: +184.69%
Prior 7-Day Total $9.68M
Calls: $6.19M (64%)
Puts: $3.49M (36%)
Prior 7-Day Average $1.38M
Calls: $884.7K (64%)
Puts: $498.4K (36%)
Current vs Prior 7-Day Avg -28.60%
Calls: -51.34%
Puts: +11.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:05pm) 0.58
Prior (08/31) 0.17
Current vs Prior +236.43%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +25.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:05pm) 25,955
Calls: 17,215 (66%)
Puts: 8,740 (34%)
Prior (08/31) 22,557
Calls: 14,262 (63%)
Puts: 8,295 (37%)
Current vs Prior +15.06%
Prior 7-Day Total 154,119
Calls: 95,547 (62%)
Puts: 58,572 (38%)
Prior 7-Day Average 22,017
Calls: 13,649 (62%)
Puts: 8,367 (38%)
Current vs Prior 7-Day Avg +17.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.18% | 3.56%4.61% | 9.23%
Prior 0.95% | 3.09%4.88% | 9.70%
Current vs Prior +130.08% | +15.23%-5.54% | -4.79%
Prior 7-Day Avg 1.95% | 3.58%4.28% | 9.16%
Current vs 7-Day Avg +12.19% | -0.81%+7.59% | +0.76%
Prior 7-Day Eod 0.95% | 3.09%4.74% | 9.28%
Current vs 7-Day Eod +130.08% | +15.23%-2.86% | -0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.22% | 21.63%
Calls: 36.76% | 23.26%
Puts: 41.67% | 20.00%
Prior 43.20% | 51.80%
Calls: 44.72% | 56.06%
Puts: 41.67% | 47.54%
Current vs Prior -9.21% | -58.24%
Prior 7-Day Avg 62.07% | 23.21%
Calls: 54.00% | 22.34%
Puts: 70.15% | 24.08%
Current vs 7-Day Avg -36.82% | -6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 236% - increased hedging/bearish positioning. Call-heavy open interest (17,215 calls vs 8,740 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1615.3016.70$16.008.7%200.717
$250.00Oct 914.4015.90$15.159.9%100.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1838.0041.10$39.557.8%--0.9641
$310.00Oct 1647.8051.80$49.808.0%--0.9412
$300.00Oct 1638.1041.40$39.758.3%--0.9239
$290.00Oct 1629.2032.20$30.709.8%--0.8546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 45.007.70$6.3542.5%61.001
$240.00Oct 1622.5025.50$24.0012.5%10.851
$250.00Sep 1811.5013.40$12.4515.3%--0.8411
$250.00Oct 914.4015.90$15.159.9%100.73--
$250.00Oct 1615.3016.70$16.008.7%200.717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 418.0020.90$19.4514.9%--0.9614
$300.00Sep 1838.0041.10$39.557.8%--0.9641
$275.00Sep 413.0015.70$14.3518.8%--0.9520
$310.00Oct 1647.8051.80$49.808.0%--0.9412
$290.00Sep 1828.0031.10$29.5510.5%--0.93128

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 654, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 180.951.15$1.0519.0%2410.15326
$265.00Sep 182.953.90$3.4327.7%240.3737
$262.50Sep 41.251.55$1.4021.4%200.375
$270.00Sep 110.501.20$0.8582.4%200.1747
$250.00Oct 1615.3016.70$16.008.7%200.717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 167.509.00$8.2518.2%1020.47210
$250.00Oct 163.905.00$4.4524.7%220.30215
$270.00Sep 1810.8012.00$11.4010.5%100.74260
$255.00Sep 40.400.65$0.5347.2%90.17113
$260.00Sep 41.702.30$2.0030.0%90.4863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 54.0%, max 367.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Sep 25159.6%34.1%367.6%--20
$265.00Sep 4Sep 1828.5%24.5%16.4%3098
$262.50Sep 4Sep 1828.6%25.1%13.7%2110
$260.00Sep 4Oct 1626.7%23.5%13.5%371
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Sep 4Sep 1128.6%23.7%20.6%525
$255.00Sep 4Oct 228.9%24.3%18.8%9147
$265.00Sep 4Sep 2528.5%25.0%14.1%257
$260.00Sep 4Oct 1626.7%23.5%13.5%111273
$257.50Sep 4Sep 1825.4%23.4%8.1%238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 22.81, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$305.00Oct 9$1.05$23.95$1.0521%22.81$281.05
$280.00$295.00Sep 25$0.48$14.52$0.4814%30.25$280.48
$285.00$300.00Sep 11$0.65$14.35$0.6514%22.08$285.65
$280.00$290.00Sep 18$0.17$9.83$0.1710%57.82$280.17
$270.00$275.00Sep 11$0.25$4.75$0.2517%19.00$270.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Sep 4$1.27$1.23$1.2780%0.97$263.73
$240.00$230.00Oct 16$0.68$9.32$0.6816%13.71$239.32
$245.00$240.00Sep 18$0.20$4.80$0.2012%24.00$244.80
$265.00$260.00Sep 25$2.55$2.45$2.5560%0.96$262.45
$255.00$250.00Sep 4$0.28$4.72$0.2817%16.86$254.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.12, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Sep 18$0.58$0.58$1.9279%0.30$273.08
$267.50$270.00Sep 11$0.63$0.63$1.8776%0.34$268.13
$290.00$300.00Oct 16$0.95$0.95$9.0586%0.10$290.95
$262.50$265.00Sep 18$1.07$1.07$1.4355%0.75$263.57
$262.50$265.00Sep 4$0.67$0.67$1.8363%0.37$263.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$1.04$1.04$8.9690%0.12$228.96
$250.00$240.00Oct 16$2.35$2.35$7.6570%0.31$247.65
$255.00$250.00Sep 18$1.52$1.52$3.4866%0.44$253.48
$255.00$250.00Oct 2$1.75$1.75$3.2563%0.54$253.25
$260.00$255.00Sep 25$2.30$2.30$2.7052%0.85$257.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.68, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Sep 4Sep 11$1.6328.6%23.7%
$260.00Sep 4Sep 11$2.0726.7%22.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Sep 4Sep 11$1.5228.6%23.7%
$260.00Sep 4Sep 11$1.5026.7%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.62% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 4$2.23$2.00$4.23$255.77$264.231.62%
$262.50Sep 4$1.40$3.48$4.88$257.62$267.381.87%
$265.00Sep 4$0.73$4.75$5.48$259.52$270.482.10%
$255.00Sep 4$6.35$0.53$6.88$248.12$261.882.63%
$260.00Sep 11$4.30$3.50$7.80$252.20$267.802.98%
$262.50Sep 11$3.03$5.00$8.03$254.47$270.533.07%
$267.50Sep 4$0.38$8.05$8.43$259.07$275.933.22%
$265.00Sep 11$2.08$6.70$8.78$256.22$273.783.36%
$260.00Sep 18$5.70$5.15$10.85$249.15$270.854.15%
$265.00Sep 18$3.43$7.90$11.33$253.67$276.334.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.24% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$250.00Sep 4$0.38$0.25$0.63$249.37$268.13
$267.50$255.00Sep 4$0.38$0.53$0.91$254.09$268.41
$285.00$250.00Sep 4$0.75$0.25$1.00$249.00$286.00
$265.00$250.00Sep 4$0.73$0.25$0.98$249.02$265.98
$265.00$255.00Sep 4$0.73$0.53$1.26$253.74$266.26
$285.00$255.00Sep 4$0.75$0.53$1.28$253.72$286.28
$267.50$257.50Sep 4$0.38$1.00$1.38$256.12$268.88
$265.00$257.50Sep 4$0.73$1.00$1.73$255.77$266.73
$310.00$230.00Oct 16$0.57$1.42$1.99$228.01$311.99
$285.00$257.50Sep 4$0.75$1.00$1.75$255.75$286.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.68, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250272/275Sep 18$1.01$1.4959%0.68$248.99$273.51
245/248272/275Sep 18$0.85$1.6564%0.52$246.65$273.35
248/250268/270Sep 18$1.08$1.4248%0.76$248.92$268.58
248/250270/272Sep 18$0.93$1.5754%0.59$249.07$270.93
252/255268/270Sep 11$1.08$1.4248%0.76$253.92$268.58
245/248268/270Sep 18$0.92$1.5853%0.58$246.58$268.42
245/248270/272Sep 18$0.77$1.7359%0.45$246.73$270.77
255/258272/275Sep 4$0.57$1.9364%0.30$256.93$273.07
255/258265/268Sep 4$0.82$1.6851%0.49$256.68$265.82
252/255265/268Sep 11$1.05$1.4540%0.72$253.95$266.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$0.35$9.6515%27.57
$260.00$262.50$265.00Sep 4$0.16$2.3439%14.62
$260.00$270.00$280.00Oct 16$1.50$8.5030%5.67
$250.00$255.00$260.00Sep 18$0.75$4.2532%5.67
$260.00$262.50$265.00Sep 18$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$0.30$9.7015%32.33
$255.00$260.00$265.00Sep 25$0.25$4.7525%19.00
$240.00$250.00$260.00Oct 16$1.45$8.5531%5.90
$280.00$290.00$300.00Sep 18$0.15$9.856%65.67
$270.00$280.00$290.00Oct 16$1.10$8.9022%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.75, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 16-$1.55$8.45
$250.00$260.001:2Oct 16-$3.70$6.30
$280.00$305.001:2Oct 9-$0.50$24.50
$270.00$280.001:2Oct 16-$0.40$9.60
$280.00$290.001:2Oct 16-$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$267.501:2Sep 4-$1.75$5.75
$280.00$270.001:2Sep 18-$3.10$6.90
$280.00$270.001:2Sep 25-$3.80$6.20
$285.00$275.001:2Sep 11-$5.55$4.45
$270.00$260.001:2Oct 16-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.95%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$5.100.363.2%1.95%5.18%14117
$280.00Oct 16$2.700.237.1%1.03%8.09%2220
$280.00Oct 9$2.100.217.1%0.80%7.86%2--
$275.00Oct 2$2.300.255.2%0.88%6.03%519
$290.00Oct 16$1.500.1410.9%0.57%11.46%12369
$262.50Sep 18$3.900.450.4%1.49%1.86%15
$265.00Sep 18$2.950.371.3%1.13%2.45%2437
$267.50Sep 18$2.250.322.3%0.86%3.14%--11
$275.00Sep 25$1.250.205.2%0.48%5.62%--14
$270.00Sep 18$1.650.263.2%0.63%3.87%--86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 359
Put/Call Ratio 0.58
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 1,967
Total Puts 338
Put/Call Ratio 0.17
Net Difference 1,629

Prior 7-Day Put/Call Summary

Total Calls 6,431
Total Puts 3,128
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All