Tour v526
LHX
L3HARRIS TECHNOLOGIE
$263.56 -1.01%
$265.11 (+0.59%)🌙
as of 09/01 06:03 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶ (9/2 15:06)
◀ 9/1 18:03 ▶

Option Volume

Detail
ℹ
Current (09/01) 2,709
Calls: 2,337 (86%)
Puts: 372 (14%)
Prior (08/31) 2,408
Calls: 2,019 (84%)
Puts: 389 (16%)
Current vs Prior +12.50%
Calls: +15.75% (Calls)
Puts: -4.37% (Puts)
Prior 7-Day Total 11,026
Calls: 7,960 (72%)
Puts: 3,066 (28%)
Prior 7-Day Average 1,575
Calls: 1,137 (72%)
Puts: 438 (28%)
Current vs Prior 7-Day Avg +71.98%
Calls: +105.52%
Puts: -15.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.01M
Calls: $2.29M (76%)
Puts: $720.6K (24%)
Prior (08/31) $1.55M
Calls: $1.33M (86%)
Puts: $217.4K (14%)
Current vs Prior +93.66%
Calls: +71.22%
Puts: +231.42%
Prior 7-Day Total $9.80M
Calls: $6.72M (69%)
Puts: $3.08M (31%)
Prior 7-Day Average $1.40M
Calls: $960.3K (69%)
Puts: $439.7K (31%)
Current vs Prior 7-Day Avg +114.70%
Calls: +137.97%
Puts: +63.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.16
Prior (08/31) 0.19
Current vs Prior -17.38%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -61.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 24,102
Calls: 15,564 (65%)
Puts: 8,538 (35%)
Prior (08/31) 22,557
Calls: 14,262 (63%)
Puts: 8,295 (37%)
Current vs Prior +6.85%
Prior 7-Day Total 157,386
Calls: 98,413 (63%)
Puts: 58,973 (37%)
Prior 7-Day Average 22,483
Calls: 14,059 (63%)
Puts: 8,424 (37%)
Current vs Prior 7-Day Avg +7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.62% | 3.91%4.74% | 9.28%
Prior 2.82% | 3.91%4.83% | 9.41%
Current vs Prior -7.06% | +0.05%-1.73% | -1.40%
Prior 7-Day Avg 2.48% | 3.67%4.13% | 9.06%
Current vs 7-Day Avg +5.70% | +6.56%+14.78% | +2.35%
Prior 7-Day Eod 2.82% | 3.91%4.83% | 9.41%
Current vs 7-Day Eod -7.06% | +0.05%-1.73% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.89% | 25.77%
Calls: 22.78% | 23.53%
Puts: 25.00% | 28.00%
Prior 23.89% | 25.77%
Calls: 22.78% | 23.53%
Puts: 25.00% | 28.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.09% | 24.79%
Calls: 54.90% | 23.66%
Puts: 71.29% | 25.92%
Current vs 7-Day Avg -62.14% | +3.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.29M) vs puts ($720.6K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (2,337 calls vs 372 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1616.7018.40$17.559.7%10.746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1637.0039.30$38.156.0%--0.9039
$310.00Oct 1646.2049.70$47.957.3%--0.9412
$280.00Oct 1619.6021.10$20.357.4%--0.7440
$300.00Sep 1836.7039.60$38.157.6%350.9649
$290.00Oct 1627.5030.00$28.758.7%--0.8446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1812.5015.10$13.8018.8%10.8610
$250.00Oct 1616.7018.40$17.559.7%10.746
$255.00Sep 188.7010.90$9.8022.4%10.737
$260.00Sep 43.904.90$4.4022.7%10.725
$257.50Sep 188.008.90$8.4510.7%10.665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 416.7019.10$17.9013.4%--0.9714
$300.00Sep 1836.7039.60$38.157.6%350.9649
$290.00Sep 1826.9029.60$28.259.6%--0.94128
$310.00Oct 1646.2049.70$47.957.3%--0.9412
$275.00Sep 412.1014.70$13.4019.4%100.9430

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 526, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 181.351.85$1.6031.2%1060.20375
$275.00Sep 40.100.25$0.1883.3%650.05356
$305.00Oct 90.151.05$0.60150.0%300.06--
$270.00Sep 40.150.80$0.48135.4%280.14450
$310.00Sep 180.000.45$0.23195.7%250.03244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.7039.60$38.157.6%350.9649
$260.00Sep 40.952.05$1.5073.3%170.3558
$267.50Sep 45.306.80$6.0524.8%100.7627
$275.00Sep 412.1014.70$13.4019.4%100.9430
$275.00Sep 2514.1015.40$14.758.8%100.7613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.6%, max 22.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Sep 4Sep 1829.9%25.3%18.2%542
$260.00Sep 4Oct 1626.7%23.9%11.8%665
$265.00Sep 4Oct 227.8%26.0%6.6%2756
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Sep 4Sep 1830.5%24.9%22.8%--38
$260.00Sep 4Oct 1626.7%23.9%11.8%24261
$262.50Sep 4Sep 1826.6%25.1%5.9%1118
$265.00Sep 4Oct 927.8%26.7%4.0%230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 30.25, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$295.00Sep 25$0.48$14.52$0.4817%30.25$280.48
$285.00$300.00Sep 11$0.65$14.35$0.6515%22.08$285.65
$295.00$305.00Sep 25$0.20$9.80$0.2010%49.00$295.20
$255.00$257.50Sep 18$1.35$1.15$1.3574%0.85$256.35
$260.00$270.00Oct 16$4.40$5.60$4.4056%1.27$264.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Sep 11$3.20$1.80$3.2077%0.56$266.80
$260.00$257.50Sep 4$0.45$2.05$0.4535%4.56$259.55
$262.50$260.00Sep 18$0.95$1.55$0.9550%1.63$261.55
$267.50$265.00Sep 4$1.65$0.85$1.6576%0.52$265.85
$250.00$245.00Sep 18$0.55$4.45$0.5519%8.09$249.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.39, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Sep 4$0.70$0.70$1.8087%0.39$278.20
$300.00$315.00Sep 11$0.70$0.70$14.3092%0.05$300.70
$267.50$270.00Sep 11$0.96$0.96$1.5468%0.62$268.46
$280.00$290.00Sep 18$0.77$0.77$9.2386%0.08$280.77
$267.50$270.00Sep 4$0.50$0.50$2.0076%0.25$268.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$3.65$3.65$6.3556%0.57$256.35
$250.00$240.00Oct 16$2.02$2.02$7.9873%0.25$247.98
$257.50$255.00Sep 4$0.60$0.60$1.9076%0.32$256.90
$245.00$240.00Sep 18$0.55$0.55$4.4588%0.12$244.45
$240.00$230.00Oct 16$1.05$1.05$8.9585%0.12$238.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Sep 4Sep 11$1.5027.8%24.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Sep 4Sep 11$1.7027.8%24.4%
$260.00Sep 4Sep 11$1.6026.7%24.0%
$262.50Sep 4Sep 11$1.6026.6%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.24% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 4$4.40$1.50$5.90$254.10$265.902.24%
$265.00Sep 4$1.53$4.40$5.93$259.07$270.932.25%
$267.50Sep 4$0.98$6.05$7.03$260.47$274.532.67%
$262.50Sep 11$4.20$4.20$8.40$254.10$270.903.19%
$260.00Sep 11$5.40$3.10$8.50$251.50$268.503.23%
$265.00Sep 11$3.03$6.10$9.13$255.87$274.133.46%
$270.00Sep 11$1.27$9.30$10.57$259.43$280.574.01%
$260.00Sep 18$6.85$4.60$11.45$248.55$271.454.34%
$265.00Sep 18$4.50$7.05$11.55$253.45$276.554.38%
$257.50Sep 18$8.45$3.60$12.05$245.45$269.554.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.27% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Sep 4$0.48$0.23$0.71$249.29$270.71
$270.00$255.00Sep 4$0.48$0.45$0.93$254.07$270.93
$277.50$250.00Sep 4$0.80$0.23$1.03$248.97$278.53
$285.00$250.00Sep 4$0.85$0.23$1.08$248.92$286.08
$277.50$255.00Sep 4$0.80$0.45$1.25$253.75$278.75
$285.00$255.00Sep 4$0.85$0.45$1.30$253.70$286.30
$267.50$250.00Sep 4$0.98$0.23$1.21$248.79$268.71
$310.00$230.00Oct 16$0.57$0.93$1.50$228.50$311.50
$267.50$255.00Sep 4$0.98$0.45$1.43$253.57$268.93
$270.00$257.50Sep 4$0.48$1.05$1.53$255.97$271.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.08, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258278/280Sep 4$1.30$1.2063%1.08$256.20$278.80
258/260278/280Sep 4$1.15$1.3552%0.85$258.85$278.65
255/258268/270Sep 4$1.10$1.4052%0.79$256.40$268.60
255/258272/275Sep 4$0.70$1.8067%0.39$256.80$273.20
255/258270/272Sep 4$0.80$1.7062%0.47$256.70$270.80
250/255278/280Sep 4$0.92$4.0874%0.23$254.08$278.42
258/260268/270Sep 4$0.95$1.5541%0.61$259.05$268.45
258/260272/275Sep 4$0.55$1.9557%0.28$259.45$273.05
258/260270/272Sep 4$0.65$1.8551%0.35$259.35$270.65
240/245275/280Sep 18$1.05$3.9568%0.27$243.95$276.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$1.30$8.7031%6.69
$280.00$290.00$300.00Oct 16$0.72$9.2816%12.89
$290.00$300.00$310.00Oct 16$0.39$9.6110%24.64
$265.00$270.00$275.00Sep 25$0.45$4.5521%10.11
$267.50$270.00$272.50Sep 18$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$1.30$8.7030%6.69
$280.00$290.00$300.00Sep 18$0.20$9.8011%49.00
$290.00$300.00$310.00Oct 16$0.40$9.6010%24.00
$230.00$240.00$250.00Oct 16$0.97$9.0320%9.31
$220.00$230.00$240.00Oct 16$0.55$9.4511%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$275.001:2Oct 2-$0.20$9.80
$270.00$280.001:2Oct 16-$0.50$9.50
$260.00$270.001:2Oct 16-$2.30$7.70
$250.00$260.001:2Oct 16-$4.65$5.35
$280.00$290.001:2Oct 16-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$2.05$7.95
$275.00$265.001:2Sep 25-$0.65$9.35
$285.00$275.001:2Sep 11-$4.05$5.95
$265.00$255.001:2Oct 9-$0.45$9.55
$270.00$260.001:2Oct 16-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.39%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$6.300.402.4%2.39%4.83%7113
$280.00Oct 16$3.200.266.2%1.21%7.45%3219
$265.00Oct 2$6.000.460.6%2.28%2.82%84
$275.00Oct 2$3.000.284.3%1.14%5.48%--19
$290.00Oct 16$1.700.1610.0%0.65%10.68%7369
$265.00Sep 25$5.000.450.6%1.90%2.44%12
$270.00Sep 25$3.300.342.4%1.25%3.70%17
$275.00Sep 25$1.950.244.3%0.74%5.08%--14
$265.00Sep 18$4.000.430.6%1.52%2.06%1822
$267.50Sep 18$2.950.361.5%1.12%2.61%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,337
Total Puts 372
Put/Call Ratio 0.16
Net Difference 1,965

Prior's Put/Call Breakdown

Total Calls 2,019
Total Puts 389
Put/Call Ratio 0.19
Net Difference 1,630

Prior 7-Day Put/Call Summary

Total Calls 7,960
Total Puts 3,066
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All