Tour v526
LHX
L3HARRIS TECHNOLOGIE
$266.25 +1.31%
$267.33 (+0.41%)🌙
as of 08/31 06:02 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:02pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:02 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,408
Calls: 2,019 (84%)
Puts: 389 (16%)
Prior (08/28) 1,126
Calls: 800 (71%)
Puts: 326 (29%)
Current vs Prior +113.85%
Calls: +152.38% (Calls)
Puts: +19.33% (Puts)
Prior 7-Day Total 10,173
Calls: 6,437 (63%)
Puts: 3,736 (37%)
Prior 7-Day Average 1,453
Calls: 919 (63%)
Puts: 533 (37%)
Current vs Prior 7-Day Avg +65.69%
Calls: +119.56%
Puts: -27.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.55M
Calls: $1.33M (86%)
Puts: $217.4K (14%)
Prior (08/28) $1.32M
Calls: $1.05M (79%)
Puts: $272.4K (21%)
Current vs Prior +17.51%
Calls: +27.31%
Puts: -20.19%
Prior 7-Day Total $9.65M
Calls: $6.12M (63%)
Puts: $3.53M (37%)
Prior 7-Day Average $1.38M
Calls: $874.7K (63%)
Puts: $504.2K (37%)
Current vs Prior 7-Day Avg +12.56%
Calls: +52.59%
Puts: -56.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.19
Prior (08/28) 0.41
Current vs Prior -52.72%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -71.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 22,557
Calls: 14,262 (63%)
Puts: 8,295 (37%)
Prior (08/28) 22,734
Calls: 14,426 (63%)
Puts: 8,308 (37%)
Current vs Prior -0.78%
Prior 7-Day Total 157,295
Calls: 98,740 (63%)
Puts: 58,555 (37%)
Prior 7-Day Average 22,470
Calls: 14,105 (63%)
Puts: 8,365 (37%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.82% | 3.91%4.83% | 9.41%
Prior 3.21% | 3.80%4.89% | 9.72%
Current vs Prior -12.18% | +2.66%-1.29% | -3.22%
Prior 7-Day Avg 2.36% | 3.60%3.73% | 8.82%
Current vs 7-Day Avg +19.38% | +8.60%+29.46% | +6.64%
Prior 7-Day Eod 3.21% | 3.80%4.89% | 9.72%
Current vs 7-Day Eod -12.18% | +2.66%-1.29% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.89% | 25.77%
Calls: 22.78% | 23.53%
Puts: 25.00% | 28.00%
Prior 43.20% | 51.80%
Calls: 44.72% | 56.06%
Puts: 41.67% | 47.54%
Current vs Prior -44.70% | -50.25%
Prior 7-Day Avg 62.27% | 22.78%
Calls: 54.69% | 22.20%
Puts: 69.85% | 23.36%
Current vs 7-Day Avg -61.63% | +13.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.33M) vs puts ($217.4K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,019 calls vs 389 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1833.9036.60$35.257.7%--0.9649
$290.00Sep 1124.0026.50$25.259.9%10.862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1815.2017.70$16.4515.2%--0.9310
$255.00Sep 49.7013.30$11.5031.3%20.922
$260.00Sep 116.409.30$7.8536.9%100.7112
$262.50Sep 43.406.60$5.0064.0%10.694
$260.00Sep 188.309.60$8.9514.5%--0.6710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1833.9036.60$35.257.7%--0.9649
$290.00Sep 1824.1026.70$25.4010.2%--0.93128
$280.00Sep 414.0016.50$15.2516.4%--0.9314
$285.00Sep 1118.0022.00$20.0020.0%--0.8816
$280.00Sep 1114.4017.20$15.8017.7%10.885

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.2K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 41.002.10$1.5571.0%4460.3253
$275.00Sep 40.300.80$0.5590.9%1160.14433
$275.00Sep 111.051.65$1.3544.4%900.2111
$270.00Sep 112.152.90$2.5329.6%490.3513
$265.00Sep 113.806.30$5.0549.5%450.5318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 40.751.25$1.0050.0%280.2143
$255.00Sep 40.150.55$0.35114.3%200.0999
$265.00Sep 41.153.50$2.33100.9%140.4323
$267.50Sep 43.004.90$3.9548.1%130.5819
$265.00Sep 184.906.20$5.5523.4%100.492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.7%, max 17.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Sep 11Oct 224.6%22.0%11.6%1244
$270.00Sep 4Sep 2528.1%25.2%11.5%44760
$265.00Sep 4Oct 226.0%23.8%9.2%4524
$272.50Sep 4Sep 1826.2%24.8%5.7%722
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Sep 4Sep 2529.1%24.8%17.1%2896
$270.00Sep 4Sep 1828.1%25.1%12.0%8266
$265.00Sep 4Oct 926.0%24.0%8.1%1724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 24.32, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$285.00Sep 11$0.45$9.55$0.4521%21.22$275.45
$267.50$270.00Sep 4$0.25$2.25$0.2542%9.00$267.75
$262.50$265.00Sep 11$1.00$1.50$1.0065%1.50$263.50
$280.00$282.50Sep 18$0.18$2.32$0.1817%12.89$280.18
$280.00$295.00Sep 25$1.34$13.66$1.3422%10.19$281.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$230.00Oct 2$0.79$19.21$0.7920%24.32$249.21
$265.00$260.00Sep 25$1.70$3.30$1.7048%1.94$263.30
$255.00$250.00Sep 18$0.50$4.50$0.5020%9.00$254.50
$255.00$250.00Oct 2$0.88$4.12$0.8827%4.68$254.12
$265.00$262.50Sep 4$0.73$1.77$0.7343%2.42$264.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$290.00Oct 2$3.07$3.07$11.9367%0.26$278.07
$267.50$270.00Sep 11$1.47$1.47$1.0355%1.43$268.97
$270.00$272.50Sep 4$0.77$0.77$1.7368%0.45$270.77
$282.50$290.00Sep 18$0.72$0.72$6.7885%0.11$283.22
$277.50$280.00Sep 4$0.37$0.37$2.1387%0.17$277.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Oct 9$2.13$2.13$2.8769%0.74$252.87
$245.00$242.50Sep 18$1.05$1.05$1.4586%0.72$243.95
$265.00$255.00Oct 2$4.50$4.50$5.5051%0.82$260.50
$260.00$255.00Sep 25$2.00$2.00$3.0063%0.67$258.00
$257.50$255.00Sep 18$0.97$0.97$1.5372%0.63$256.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.44, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Sep 4Sep 11$1.0528.2%20.0%
$270.00Sep 4Sep 11$0.9828.1%23.6%
$265.00Sep 4Sep 11$1.5026.0%24.3%
$267.50Sep 4Sep 11$2.2022.0%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 4Sep 11$1.1028.1%23.6%
$265.00Sep 4Sep 11$1.8226.0%24.3%
$267.50Sep 4Sep 11$1.4022.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.16% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Sep 4$1.80$3.95$5.75$261.75$273.252.16%
$265.00Sep 4$3.55$2.33$5.88$259.12$270.882.21%
$262.50Sep 4$5.00$1.60$6.60$255.90$269.102.48%
$270.00Sep 4$1.55$5.90$7.45$262.55$277.452.80%
$265.00Sep 11$5.05$4.15$9.20$255.80$274.203.46%
$272.50Sep 4$0.78$8.45$9.23$263.27$281.733.47%
$267.50Sep 11$4.00$5.35$9.35$258.15$276.853.51%
$270.00Sep 11$2.53$7.00$9.53$260.47$279.533.58%
$260.00Sep 11$7.85$2.20$10.05$249.95$270.053.77%
$275.00Sep 4$0.55$10.60$11.15$263.85$286.154.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.34% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$255.00Sep 4$0.55$0.35$0.90$254.10$275.90
$277.50$255.00Sep 4$0.65$0.35$1.00$254.00$278.50
$275.00$257.50Sep 4$0.55$0.60$1.15$256.35$276.15
$272.50$255.00Sep 4$0.78$0.35$1.13$253.87$273.63
$277.50$257.50Sep 4$0.65$0.60$1.25$256.25$278.75
$272.50$257.50Sep 4$0.78$0.60$1.38$256.12$273.88
$275.00$260.00Sep 4$0.55$1.00$1.55$258.45$276.55
$277.50$260.00Sep 4$0.65$1.00$1.65$258.35$279.15
$272.50$260.00Sep 4$0.78$1.00$1.78$258.22$274.28
$295.00$245.00Sep 25$0.83$0.95$1.78$243.22$296.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.05, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245272/275Sep 18$1.68$0.8255%2.05$243.32$274.18
242/245280/282Sep 18$1.23$1.2769%0.97$243.77$281.23
255/258272/275Sep 18$1.60$0.9041%1.78$255.90$274.10
255/258280/282Sep 18$1.15$1.3555%0.85$256.35$281.15
242/245275/280Sep 18$1.97$3.0360%0.65$243.03$276.97
255/258278/280Sep 4$0.62$1.8873%0.33$256.88$278.12
258/260278/280Sep 4$0.77$1.7365%0.45$259.23$278.27
255/258270/272Sep 4$1.02$1.4854%0.69$256.48$271.02
260/262278/280Sep 4$0.97$1.5355%0.63$261.53$278.47
258/260270/272Sep 4$1.17$1.3347%0.88$258.83$271.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 25$0.42$4.5819%10.90
$265.00$267.50$270.00Sep 18$0.10$2.4014%24.00
$265.00$270.00$275.00Sep 25$0.60$4.4022%7.33
$267.50$270.00$272.50Sep 18$0.18$2.3213%12.89
$290.00$300.00$310.00Sep 18$0.22$9.783%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$265.00$275.00Oct 2$1.40$8.6040%6.14
$270.00$280.00$290.00Sep 18$1.30$8.7031%6.69
$270.00$275.00$280.00Sep 11$0.30$4.7023%15.67
$260.00$262.50$265.00Sep 4$0.13$2.3722%18.23
$275.00$277.50$280.00Sep 4$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.55, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$1.45$8.55
$265.00$275.001:2Oct 2-$0.45$9.55
$265.00$267.501:2Sep 4-$0.05$2.45
$270.00$275.001:2Sep 11-$0.17$4.83
$275.00$285.001:2Sep 11-$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$0.55$9.45
$275.00$265.001:2Sep 25-$0.10$9.90
$275.00$265.001:2Oct 2-$1.65$8.35
$265.00$255.001:2Oct 9-$0.70$9.30
$290.00$280.001:2Sep 18-$7.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.39%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 2$3.700.333.3%1.39%4.68%119
$270.00Sep 25$4.300.401.4%1.62%3.02%17
$275.00Sep 25$2.700.303.3%1.01%4.30%59
$267.50Sep 18$4.400.450.5%1.65%2.12%--11
$270.00Sep 18$3.300.381.4%1.24%2.65%4545
$280.00Sep 25$1.700.225.2%0.64%5.80%4161
$272.50Sep 18$2.250.322.4%0.85%3.19%112
$275.00Sep 18$1.800.263.3%0.68%3.96%22382
$267.50Sep 11$3.000.450.5%1.13%1.60%12
$270.00Sep 11$2.150.351.4%0.81%2.22%4913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,019
Total Puts 389
Put/Call Ratio 0.19
Net Difference 1,630

Prior's Put/Call Breakdown

Total Calls 800
Total Puts 326
Put/Call Ratio 0.41
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 6,437
Total Puts 3,736
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All