Tour v526
LHX
L3HARRIS TECHNOLOGIE
$266.99 +1.58%
(8/28 18:02) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:02)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 2,305
Calls: 1,967 (85%)
Puts: 338 (15%)
Prior (08/28) 1,067
Calls: 764 (72%)
Puts: 303 (28%)
Current vs Prior +116.03%
Calls: +157.46% (Calls)
Puts: +11.55% (Puts)
Prior 7-Day Total 9,917
Calls: 6,106 (62%)
Puts: 3,811 (38%)
Prior 7-Day Average 1,416
Calls: 872 (62%)
Puts: 544 (38%)
Current vs Prior 7-Day Avg +62.70%
Calls: +125.50%
Puts: -37.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $1.54M
Calls: $1.34M (87%)
Puts: $195.6K (13%)
Prior (08/28) $1.28M
Calls: $1.02M (79%)
Puts: $263.2K (21%)
Current vs Prior +20.23%
Calls: +32.11%
Puts: -25.68%
Prior 7-Day Total $9.59M
Calls: $5.78M (60%)
Puts: $3.81M (40%)
Prior 7-Day Average $1.37M
Calls: $826.3K (60%)
Puts: $544.0K (40%)
Current vs Prior 7-Day Avg +12.36%
Calls: +62.65%
Puts: -64.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.17
Prior (08/28) 0.40
Current vs Prior -56.67%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -76.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 22,557
Calls: 14,262 (63%)
Puts: 8,295 (37%)
Prior (08/28) 22,734
Calls: 14,426 (63%)
Puts: 8,308 (37%)
Current vs Prior -0.78%
Prior 7-Day Total 153,851
Calls: 95,710 (62%)
Puts: 58,141 (38%)
Prior 7-Day Average 21,978
Calls: 13,672 (62%)
Puts: 8,305 (38%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.98% | 3.78%4.93% | 9.33%
Prior 1.74% | 3.58%5.20% | 9.74%
Current vs Prior +71.30% | +5.57%-5.34% | -4.24%
Prior 7-Day Avg 2.12% | 3.63%3.89% | 8.86%
Current vs 7-Day Avg +40.78% | +4.23%+26.61% | +5.23%
Prior 7-Day Eod 1.74% | 3.58%4.89% | 9.72%
Current vs 7-Day Eod +71.30% | +5.57%+0.74% | -4.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.89% | 25.77%
Calls: 22.78% | 23.53%
Puts: 25.00% | 28.00%
Prior 59.11% | 21.45%
Calls: 72.22% | 18.18%
Puts: 46.01% | 24.72%
Current vs Prior -59.58% | +20.14%
Prior 7-Day Avg 58.49% | 17.48%
Calls: 50.66% | 16.24%
Puts: 66.33% | 18.73%
Current vs 7-Day Avg -59.16% | +47.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.34M) vs puts ($195.6K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,967 calls vs 338 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1832.7035.60$34.158.5%--0.9649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 410.7013.70$12.2024.6%20.932
$250.00Sep 1816.3018.90$17.6014.8%--0.9010
$260.00Sep 117.709.00$8.3515.6%100.7312
$262.50Sep 45.107.00$6.0531.4%10.714
$260.00Sep 188.8010.80$9.8020.4%--0.6810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1832.7035.60$34.158.5%--0.9649
$280.00Sep 413.2015.40$14.3015.4%--0.9314
$290.00Sep 1823.1025.90$24.5011.4%--0.92128
$285.00Sep 1117.5021.00$19.2518.2%--0.8816
$280.00Sep 1113.5016.00$14.7516.9%10.865

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.1K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 41.402.15$1.7842.1%4420.3353
$275.00Sep 40.350.90$0.6387.3%1130.15433
$275.00Sep 111.151.80$1.4843.9%890.2311
$270.00Sep 112.353.30$2.8333.6%490.3813
$270.00Sep 183.604.70$4.1526.5%450.4045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 40.751.40$1.0860.2%280.2243
$255.00Sep 40.151.15$0.65153.8%200.1399
$267.50Sep 43.504.50$4.0025.0%130.5619
$265.00Sep 42.153.30$2.7242.3%110.4423
$265.00Sep 184.605.90$5.2524.8%100.472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.1%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Sep 4Sep 1828.9%23.9%20.8%5137
$270.00Sep 4Sep 1830.0%25.3%18.7%48798
$267.50Sep 4Sep 1829.5%25.8%14.3%3417
$272.50Sep 4Sep 1827.9%25.7%8.6%622
$260.00Sep 11Oct 224.6%24.2%1.3%1244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Sep 4Oct 928.9%23.9%20.9%1424
$260.00Sep 4Sep 2529.3%24.5%19.9%2896
$270.00Sep 4Sep 1830.0%25.3%18.7%8266
$267.50Sep 4Sep 1829.5%25.8%14.3%1422
$275.00Sep 4Oct 229.6%26.2%13.1%161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 24.64, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$300.00Sep 11$0.12$14.88$0.1212%124.00$285.12
$275.00$285.00Sep 11$0.58$9.42$0.5823%16.24$275.58
$280.00$295.00Sep 25$1.30$13.70$1.3022%10.54$281.30
$262.50$265.00Sep 18$1.30$1.20$1.3061%0.92$263.80
$280.00$282.50Sep 18$0.25$2.25$0.2518%9.00$280.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$230.00Oct 2$0.78$19.22$0.7820%24.64$249.22
$275.00$265.00Sep 25$5.70$4.30$5.7068%0.75$269.30
$270.00$267.50Sep 18$1.25$1.25$1.2560%1.00$268.75
$250.00$245.00Sep 25$0.53$4.47$0.5317%8.43$249.47
$255.00$250.00Oct 2$1.00$4.00$1.0027%4.00$254.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.00, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$290.00Oct 2$3.20$3.20$11.8065%0.27$278.20
$295.00$320.00Sep 4$0.70$0.70$24.3091%0.03$295.70
$270.00$272.50Sep 4$0.85$0.85$1.6567%0.52$270.85
$277.50$280.00Sep 4$0.40$0.40$2.1086%0.19$277.90
$275.00$280.00Sep 25$1.35$1.35$3.6568%0.37$276.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$242.50Sep 18$1.25$1.25$1.2585%1.00$243.75
$260.00$255.00Sep 25$1.62$1.62$3.3865%0.48$258.38
$255.00$250.00Sep 4$0.47$0.47$4.5387%0.10$254.53
$265.00$255.00Oct 9$3.65$3.65$6.3554%0.57$261.35
$265.00$262.50Sep 4$1.05$1.05$1.4556%0.72$263.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 4Sep 11$1.0530.0%24.2%
$265.00Sep 4Sep 11$1.1528.9%23.5%
$267.50Sep 4Sep 18$2.6529.5%25.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 4Sep 11$0.9530.0%24.2%
$265.00Sep 4Sep 11$1.0828.9%23.5%
$267.50Sep 4Sep 11$1.0029.5%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.49% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Sep 4$2.65$4.00$6.65$260.85$274.152.49%
$265.00Sep 4$3.95$2.72$6.67$258.33$271.672.50%
$270.00Sep 4$1.78$5.55$7.33$262.67$277.332.75%
$262.50Sep 4$6.05$1.67$7.72$254.78$270.222.89%
$272.50Sep 4$0.93$7.45$8.38$264.12$280.883.14%
$265.00Sep 11$5.10$3.80$8.90$256.10$273.903.33%
$270.00Sep 11$2.83$6.50$9.33$260.67$279.333.49%
$275.00Sep 4$0.63$9.80$10.43$264.57$285.433.91%
$260.00Sep 11$8.35$2.08$10.43$249.57$270.433.91%
$275.00Sep 11$1.48$10.05$11.53$263.47$286.534.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.45% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$257.50Sep 4$0.63$0.57$1.20$256.30$276.20
$277.50$257.50Sep 4$0.68$0.57$1.25$256.25$278.75
$275.00$255.00Sep 4$0.63$0.65$1.28$253.72$276.28
$277.50$255.00Sep 4$0.68$0.65$1.33$253.67$278.83
$272.50$257.50Sep 4$0.93$0.57$1.50$256.00$274.00
$272.50$255.00Sep 4$0.93$0.65$1.58$253.42$274.08
$275.00$260.00Sep 4$0.63$1.08$1.71$258.29$276.71
$277.50$260.00Sep 4$0.68$1.08$1.76$258.24$279.26
$272.50$260.00Sep 4$0.93$1.08$2.01$257.99$274.51
$295.00$245.00Sep 25$0.90$1.10$2.00$243.00$297.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.21, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245272/275Sep 18$2.02$0.4851%4.21$242.98$274.52
242/245280/282Sep 18$1.50$1.0067%1.50$243.50$281.50
242/245275/280Sep 18$2.38$2.6257%0.91$242.62$277.38
258/260278/280Sep 4$0.91$1.5964%0.57$259.09$278.41
258/260270/272Sep 4$1.36$1.1445%1.19$258.64$271.36
260/262278/280Sep 4$0.99$1.5154%0.66$261.51$278.49
258/260272/275Sep 18$1.52$0.9832%1.55$258.48$274.02
260/262270/272Sep 4$1.44$1.0635%1.36$261.06$271.44
255/258272/275Sep 18$1.35$1.1538%1.17$256.15$273.85
258/260272/275Sep 4$0.81$1.6956%0.48$259.19$273.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.66, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$275.00$290.00Oct 2$4.10$10.9050%2.66
$265.00$270.00$275.00Sep 11$0.92$4.0833%4.43
$265.00$267.50$270.00Sep 18$0.15$2.3514%15.67
$260.00$262.50$265.00Sep 11$0.25$2.2518%9.00
$265.00$267.50$270.00Sep 4$0.43$2.0724%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.40$9.6015%24.00
$255.00$260.00$265.00Sep 25$0.38$4.6222%12.16
$257.50$260.00$262.50Sep 4$0.08$2.4218%30.25
$262.50$265.00$267.50Sep 4$0.23$2.2724%9.87
$270.00$280.00$290.00Sep 18$1.80$8.2032%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.35, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$2.00$8.00
$265.00$270.001:2Sep 11-$0.56$4.44
$270.00$275.001:2Sep 11-$0.13$4.87
$275.00$285.001:2Sep 11-$0.32$9.68
$275.00$280.001:2Sep 18-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$0.35$9.65
$275.00$265.001:2Sep 25-$0.50$9.50
$290.00$280.001:2Sep 18-$6.00$4.00
$265.00$255.001:2Oct 9-$0.45$9.55
$250.00$230.001:2Oct 2-$0.82$19.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.39%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 2$3.700.353.0%1.39%4.39%119
$275.00Sep 25$3.000.323.0%1.12%4.12%59
$267.50Sep 18$4.700.470.2%1.76%1.95%--11
$270.00Sep 18$3.600.401.1%1.35%2.48%4545
$272.50Sep 18$2.800.342.1%1.05%3.11%112
$280.00Sep 25$1.750.224.9%0.66%5.53%4161
$275.00Sep 18$2.250.283.0%0.84%3.84%17382
$290.00Oct 2$0.800.148.6%0.30%8.92%23
$270.00Sep 11$2.350.381.1%0.88%2.01%4913
$280.00Sep 18$1.150.184.9%0.43%5.30%13338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,967
Total Puts 338
Put/Call Ratio 0.17
Net Difference 1,629

Prior's Put/Call Breakdown

Total Calls 764
Total Puts 303
Put/Call Ratio 0.40
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 6,106
Total Puts 3,811
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All