Tour v526
LHX
L3HARRIS TECHNOLOGIE
$262.82 +0.32%
$264.41 (+0.60%)🌙
as of 08/28 06:02 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,126
Calls: 800 (71%)
Puts: 326 (29%)
Prior (08/27) 1,128
Calls: 717 (64%)
Puts: 411 (36%)
Current vs Prior -0.18%
Calls: +11.58% (Calls)
Puts: -20.68% (Puts)
Prior 7-Day Total 10,259
Calls: 6,420 (63%)
Puts: 3,839 (37%)
Prior 7-Day Average 1,465
Calls: 917 (63%)
Puts: 548 (37%)
Current vs Prior 7-Day Avg -23.17%
Calls: -12.77%
Puts: -40.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.32M
Calls: $1.05M (79%)
Puts: $272.4K (21%)
Prior (08/27) $739.7K
Calls: $392.7K (53%)
Puts: $347.0K (47%)
Current vs Prior +78.57%
Calls: +166.99%
Puts: -21.49%
Prior 7-Day Total $9.46M
Calls: $5.83M (62%)
Puts: $3.62M (38%)
Prior 7-Day Average $1.35M
Calls: $833.5K (62%)
Puts: $517.2K (38%)
Current vs Prior 7-Day Avg -2.21%
Calls: +25.78%
Puts: -47.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.41
Prior (08/27) 0.57
Current vs Prior -28.91%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -42.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 22,734
Calls: 14,426 (63%)
Puts: 8,308 (37%)
Prior (08/27) 22,599
Calls: 14,034 (62%)
Puts: 8,565 (38%)
Current vs Prior +0.60%
Prior 7-Day Total 156,414
Calls: 98,526 (63%)
Puts: 57,888 (37%)
Prior 7-Day Average 22,344
Calls: 14,075 (63%)
Puts: 8,269 (37%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.98% | 3.21%4.89% | 9.72%
Prior 1.73% | 3.53%5.25% | 9.75%
Current vs Prior +85.50% | +7.76%-6.84% | -0.32%
Prior 7-Day Avg 2.25% | 3.57%3.38% | 8.54%
Current vs 7-Day Avg +42.63% | +6.48%+44.79% | +13.89%
Prior 7-Day Eod 1.73% | 3.53%5.25% | 9.75%
Current vs 7-Day Eod +85.50% | +7.76%-6.84% | -0.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.20% | 51.80%
Calls: 44.72% | 56.06%
Puts: 41.67% | 47.54%
Prior 59.11% | 21.45%
Calls: 72.22% | 18.18%
Puts: 46.01% | 24.72%
Current vs Prior -26.92% | +141.49%
Prior 7-Day Avg 61.91% | 21.83%
Calls: 52.78% | 23.38%
Puts: 71.04% | 20.28%
Current vs 7-Day Avg -30.22% | +137.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.05M) vs puts ($272.4K). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (800 calls vs 326 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1141.2044.40$42.807.5%20.932
$300.00Sep 1836.1039.90$38.0010.0%--0.9749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 281.604.60$3.1096.8%50.895
$255.00Sep 46.809.90$8.3537.1%10.851
$250.00Sep 1812.5015.40$13.9520.8%--0.8310
$252.50Sep 1810.5013.40$11.9524.3%40.77--
$262.50Aug 280.051.50$0.78185.9%50.7456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.1039.90$38.0010.0%--0.9749
$280.00Sep 416.0019.40$17.7019.2%--0.9614
$285.00Sep 1121.4024.60$23.0013.9%--0.9416
$290.00Sep 1826.6029.50$28.0510.3%--0.94128
$305.00Sep 1141.2044.40$42.807.5%20.932

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 523, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 40.151.15$0.65153.8%1210.12332
$280.00Sep 40.000.30$0.15200.0%820.0485
$275.00Sep 181.251.95$1.6043.7%350.20364
$265.00Aug 280.000.35$0.18194.4%150.1617
$265.00Sep 112.253.70$2.9848.7%100.418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 40.753.00$1.88119.7%280.3731
$257.50Sep 110.753.00$1.88119.7%120.3017
$255.00Sep 181.303.30$2.3087.0%120.292
$257.50Aug 280.005.00$2.50200.0%110.3219
$255.00Sep 253.004.10$3.5531.0%100.3211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1636.2%, max 3708.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 28Sep 25925.4%24.3%3708.4%--122
$277.50Aug 28Sep 18825.9%27.2%2932.0%514
$275.00Aug 28Oct 2706.8%28.7%2363.8%--51
$270.00Aug 28Sep 25654.2%26.6%2361.6%1018
$267.50Aug 28Sep 18463.2%26.6%1639.4%439
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Aug 28Sep 18602.1%21.3%2730.2%1343
$267.50Aug 28Sep 4463.2%24.1%1819.9%141
$277.50Sep 4Sep 1838.5%27.2%41.3%417
$262.50Aug 28Sep 1831.9%24.4%31.0%1420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.67, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$260.00Sep 4$3.00$2.00$3.0085%0.67$258.00
$260.00$275.00Oct 2$5.05$9.95$5.0555%1.97$265.05
$260.00$265.00Sep 18$1.80$3.20$1.8056%1.78$261.80
$280.00$295.00Sep 25$0.83$14.17$0.8317%17.07$280.83
$285.00$290.00Oct 2$0.36$4.64$0.3615%12.89$285.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$252.50Sep 11$0.45$4.55$0.4530%10.11$257.05
$255.00$250.00Sep 18$0.60$4.40$0.6029%7.33$254.40
$265.00$262.50Sep 18$1.10$1.40$1.1057%1.27$263.90
$260.00$257.50Sep 4$0.55$1.95$0.5537%3.55$259.45
$252.50$245.00Sep 11$0.68$6.82$0.6820%10.03$251.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.97, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Aug 28$1.87$1.87$0.6385%2.97$294.37
$280.00$282.50Aug 28$1.35$1.35$1.1581%1.17$281.35
$285.00$290.00Aug 28$0.92$0.92$4.0888%0.23$285.92
$275.00$285.00Oct 2$2.67$2.67$7.3370%0.36$277.67
$270.00$275.00Sep 25$2.05$2.05$2.9564%0.69$272.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$250.00Aug 28$2.10$2.10$5.4068%0.39$255.40
$262.50$260.00Sep 4$1.75$1.75$0.7550%2.33$260.75
$245.00$240.00Sep 18$0.97$0.97$4.0384%0.24$244.03
$257.50$255.00Sep 18$1.18$1.18$1.3263%0.89$256.32
$260.00$257.50Sep 18$1.32$1.32$1.1856%1.12$258.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.70, cheapest $2.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 28Sep 4$2.70463.2%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.33% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 28$0.78$0.10$0.88$261.62$263.380.33%
$265.00Aug 28$0.18$1.80$1.98$263.02$266.980.75%
$260.00Aug 28$3.10$0.13$3.23$256.77$263.231.23%
$267.50Aug 28$1.85$4.35$6.20$261.30$273.702.36%
$262.50Sep 4$3.58$3.63$7.21$255.29$269.712.74%
$260.00Sep 4$5.35$1.88$7.23$252.77$267.232.75%
$265.00Sep 4$2.65$4.85$7.50$257.50$272.502.85%
$267.50Sep 4$1.50$7.05$8.55$258.95$276.053.25%
$265.00Sep 11$2.98$5.75$8.73$256.27$273.733.32%
$255.00Sep 4$8.35$0.78$9.13$245.87$264.133.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.36% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Sep 4$0.57$0.38$0.95$249.05$273.45
$275.00$250.00Sep 4$0.65$0.38$1.03$248.97$276.03
$270.00$250.00Sep 4$0.77$0.38$1.15$248.85$271.15
$280.00$245.00Sep 11$0.60$0.75$1.35$243.65$281.35
$272.50$255.00Sep 4$0.57$0.78$1.35$253.65$273.85
$275.00$255.00Sep 4$0.65$0.78$1.43$253.57$276.43
$300.00$245.00Sep 11$0.75$0.75$1.50$243.50$301.50
$270.00$255.00Sep 4$0.77$0.78$1.55$253.45$271.55
$275.00$262.50Aug 28$1.60$0.10$1.70$260.80$276.70
$275.00$260.00Aug 28$1.60$0.13$1.73$258.27$276.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.43, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250278/280Sep 18$1.47$1.0361%1.43$248.53$278.97
250/258292/295Aug 28$3.97$3.5354%1.12$253.53$296.47
240/245278/280Sep 18$1.89$3.1165%0.61$243.11$279.39
248/250272/275Sep 18$1.18$1.3255%0.89$248.82$273.68
248/250270/272Sep 18$1.27$1.2349%1.03$248.73$271.27
248/250268/270Sep 4$0.91$1.5963%0.57$249.09$268.41
255/258268/270Sep 4$1.28$1.2245%1.05$256.22$268.78
250/258270/272Aug 28$4.52$2.9838%1.52$252.98$274.52
250/258285/290Aug 28$3.02$4.4856%0.67$254.48$288.02
248/250270/272Sep 4$0.38$2.1274%0.18$249.62$270.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 11$0.23$4.7711%20.74
$270.00$272.50$275.00Sep 18$0.09$2.4111%26.78
$250.00$252.50$255.00Sep 18$0.10$2.409%24.00
$265.00$267.50$270.00Sep 4$0.42$2.0822%4.95
$260.00$262.50$265.00Aug 28$1.72$0.7873%0.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 11$0.10$4.9024%49.00
$250.00$255.00$260.00Sep 25$0.48$4.5221%9.42
$255.00$257.50$260.00Sep 18$0.14$2.3616%16.86
$255.00$260.00$265.00Sep 25$0.60$4.4023%7.33
$280.00$290.00$300.00Sep 18$0.45$9.559%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.20, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Sep 4-$2.35$2.65
$270.00$275.001:2Sep 25-$0.40$4.60
$267.50$270.001:2Sep 4-$0.04$2.46
$275.00$280.001:2Sep 11-$0.10$4.90
$265.00$267.501:2Sep 4-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$285.001:2Sep 11-$3.20$16.80
$275.00$265.001:2Sep 25-$0.55$9.45
$275.00$267.501:2Sep 4-$1.10$6.40
$285.00$275.001:2Sep 11-$4.90$5.10
$270.00$265.001:2Sep 11-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 2$3.000.304.6%1.14%5.78%--19
$270.00Sep 25$3.100.362.7%1.18%3.91%34
$275.00Sep 25$2.100.244.6%0.80%5.43%75
$267.50Sep 18$2.900.381.8%1.10%2.88%--11
$285.00Oct 2$1.250.158.4%0.48%8.91%23
$265.00Sep 18$3.500.430.8%1.33%2.16%--16
$272.50Sep 18$1.750.253.7%0.67%4.35%111
$280.00Sep 25$1.250.176.5%0.48%7.01%--61
$290.00Oct 2$0.800.1210.3%0.30%10.65%21
$270.00Sep 18$1.600.312.7%0.61%3.34%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800
Total Puts 326
Put/Call Ratio 0.41
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 411
Put/Call Ratio 0.57
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 6,420
Total Puts 3,839
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All