Tour v526
LHX
L3HARRIS TECHNOLOGIE
$263.46 +0.56%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 1,067
Calls: 764 (72%)
Puts: 303 (28%)
Prior (08/27) 924
Calls: 629 (68%)
Puts: 295 (32%)
Current vs Prior +15.48%
Calls: +21.46% (Calls)
Puts: +2.71% (Puts)
Prior 7-Day Total 11,725
Calls: 7,030 (60%)
Puts: 4,695 (40%)
Prior 7-Day Average 1,675
Calls: 1,004 (60%)
Puts: 670 (40%)
Current vs Prior 7-Day Avg -36.30%
Calls: -23.93%
Puts: -54.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $1.28M
Calls: $1.02M (79%)
Puts: $263.2K (21%)
Prior (08/27) $545.2K
Calls: $328.8K (60%)
Puts: $216.4K (40%)
Current vs Prior +134.91%
Calls: +209.43%
Puts: +21.66%
Prior 7-Day Total $12.08M
Calls: $7.78M (64%)
Puts: $4.31M (36%)
Prior 7-Day Average $1.73M
Calls: $1.11M (64%)
Puts: $615.1K (36%)
Current vs Prior 7-Day Avg -25.81%
Calls: -8.43%
Puts: -57.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.40
Prior (08/27) 0.47
Current vs Prior -15.44%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -48.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 22,734
Calls: 14,426 (63%)
Puts: 8,308 (37%)
Prior (08/27) 22,599
Calls: 14,034 (62%)
Puts: 8,565 (38%)
Current vs Prior +0.60%
Prior 7-Day Total 151,724
Calls: 95,076 (63%)
Puts: 56,648 (37%)
Prior 7-Day Average 21,674
Calls: 13,582 (63%)
Puts: 8,092 (37%)
Current vs Prior 7-Day Avg +4.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.95% | 3.09%4.88% | 9.70%
Prior 2.28% | 3.88%5.43% | 9.88%
Current vs Prior -58.34% | -20.57%-10.13% | -1.88%
Prior 7-Day Avg 2.28% | 3.66%3.56% | 8.58%
Current vs 7-Day Avg -58.38% | -15.61%+37.01% | +13.06%
Prior 7-Day Eod 2.28% | 3.88%5.25% | 9.75%
Current vs 7-Day Eod -58.34% | -20.57%-7.07% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.20% | 51.80%
Calls: 44.72% | 56.06%
Puts: 41.67% | 47.54%
Prior 67.23% | 20.24%
Calls: 70.00% | 23.81%
Puts: 64.47% | 16.67%
Current vs Prior -35.74% | +155.93%
Prior 7-Day Avg 55.85% | 20.86%
Calls: 44.82% | 22.82%
Puts: 66.90% | 18.90%
Current vs 7-Day Avg -22.66% | +148.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.02M) vs puts ($263.2K). Massive premium surge with dollar volume up 135% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (764 calls vs 303 puts). Call-heavy open interest (14,426 calls vs 8,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1141.2044.50$42.857.7%20.932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 47.2010.00$8.6032.6%10.941
$260.00Aug 281.504.60$3.05101.6%50.915
$250.00Sep 1812.4015.40$13.9021.6%--0.8710
$252.50Sep 1810.5013.40$11.9524.3%40.80--
$255.00Sep 188.6011.50$10.0528.9%40.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1835.2039.60$37.4011.8%--0.9749
$280.00Sep 416.0019.50$17.7519.7%--0.9614
$285.00Sep 1121.4024.70$23.0514.3%--0.9416
$290.00Sep 1826.6029.60$28.1010.7%--0.93128
$305.00Sep 1141.2044.50$42.857.7%20.932

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 489, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 40.200.55$0.3892.1%1210.09332
$280.00Sep 40.050.25$0.15133.3%820.0485
$275.00Sep 181.251.95$1.6043.7%350.20364
$265.00Aug 280.000.35$0.18194.4%140.1817
$265.00Sep 112.253.70$2.9848.7%100.418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 41.702.35$2.0332.0%180.3931
$257.50Sep 111.953.10$2.5345.5%120.3317
$255.00Sep 182.253.30$2.7837.8%120.302
$257.50Aug 280.000.30$0.15200.0%110.0819
$255.00Sep 253.204.10$3.6524.7%100.3211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1226.0%, max 3612.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 28Sep 181071.5%28.9%3612.4%--184
$280.00Aug 28Sep 25672.7%24.2%2680.5%--122
$277.50Aug 28Sep 18615.3%27.1%2167.2%514
$275.00Aug 28Oct 2555.3%27.0%1957.4%--51
$262.50Aug 28Sep 1157.2%19.8%189.0%3186
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Aug 28Sep 1857.2%24.1%137.1%1020
$265.00Aug 28Oct 958.8%26.7%120.5%110
$277.50Sep 4Sep 1838.6%27.1%42.4%417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.54, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$260.00Sep 4$3.25$1.75$3.2594%0.54$258.25
$260.00$265.00Sep 18$1.70$3.30$1.7059%1.94$261.70
$260.00$275.00Oct 2$5.35$9.65$5.3557%1.80$265.35
$280.00$295.00Sep 25$0.83$14.17$0.8317%17.07$280.83
$270.00$275.00Sep 11$0.43$4.57$0.4324%10.63$270.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Sep 18$0.62$1.88$0.6244%3.03$259.38
$265.00$262.50Aug 28$0.94$1.56$0.9482%1.66$264.06
$272.50$270.00Sep 18$1.50$1.00$1.5074%0.67$271.00
$265.00$260.00Sep 25$2.15$2.85$2.1555%1.33$262.85
$265.00$262.50Sep 18$1.10$1.40$1.1057%1.27$263.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Aug 28$0.95$0.95$4.0588%0.23$285.95
$277.50$280.00Sep 18$0.92$0.92$1.5881%0.58$278.42
$275.00$285.00Oct 2$2.35$2.35$7.6570%0.31$277.35
$270.00$275.00Sep 25$1.62$1.62$3.3866%0.48$271.62
$267.50$270.00Sep 4$0.73$0.73$1.7772%0.41$268.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Sep 18$1.95$1.95$0.5549%3.55$260.55
$245.00$240.00Sep 18$1.03$1.03$3.9784%0.26$243.97
$262.50$260.00Sep 4$1.60$1.60$0.9048%1.78$260.90
$255.00$250.00Oct 2$1.57$1.57$3.4366%0.46$253.43
$255.00$250.00Sep 25$1.37$1.37$3.6368%0.38$253.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.55% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Aug 28$0.18$1.27$1.45$263.55$266.450.55%
$262.50Aug 28$1.23$0.33$1.56$260.94$264.060.59%
$260.00Aug 28$3.05$0.13$3.18$256.82$263.181.21%
$267.50Aug 28$0.28$4.40$4.68$262.82$272.181.78%
$265.00Sep 4$2.30$4.85$7.15$257.85$272.152.71%
$260.00Sep 4$5.35$2.03$7.38$252.62$267.382.80%
$267.50Sep 4$1.50$7.05$8.55$258.95$276.053.25%
$265.00Sep 11$2.98$5.75$8.73$256.27$273.733.31%
$255.00Sep 4$8.60$0.88$9.48$245.52$264.483.60%
$260.00Sep 18$6.70$4.10$10.80$249.20$270.804.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.12% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$260.00Aug 28$0.18$0.13$0.31$259.69$265.31
$265.00$257.50Aug 28$0.18$0.15$0.33$257.17$265.33
$265.00$262.50Aug 28$0.18$0.33$0.51$261.99$265.51
$275.00$247.50Sep 4$0.38$0.23$0.61$246.89$275.61
$265.00$250.00Aug 28$0.18$0.40$0.58$249.42$265.58
$275.00$250.00Sep 4$0.38$0.35$0.73$249.27$275.73
$272.50$247.50Sep 4$0.60$0.23$0.83$246.67$273.33
$272.50$250.00Sep 4$0.60$0.35$0.95$249.05$273.45
$270.00$247.50Sep 4$0.77$0.23$1.00$246.50$271.00
$270.00$250.00Sep 4$0.77$0.35$1.12$248.88$271.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.27, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250278/280Sep 18$1.40$1.1061%1.27$248.60$278.90
240/245278/280Sep 18$1.95$3.0565%0.64$243.05$279.45
248/250270/272Sep 18$1.38$1.1249%1.23$248.62$271.38
248/250272/275Sep 18$1.18$1.3255%0.89$248.82$273.68
248/250268/270Sep 4$0.85$1.6564%0.52$249.15$268.35
248/250280/282Sep 18$0.68$1.8269%0.37$249.32$280.68
240/245280/282Sep 18$1.23$3.7772%0.33$243.77$281.23
248/250272/275Sep 4$0.34$2.1678%0.16$249.66$272.84
255/258268/270Sep 4$1.18$1.3245%0.89$256.32$268.68
250/255270/275Sep 25$2.99$2.0134%1.49$252.01$272.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Sep 4$0.20$4.8055%24.00
$260.00$262.50$265.00Aug 28$0.77$1.7373%2.25
$270.00$275.00$280.00Sep 11$0.08$4.9213%61.50
$265.00$267.50$270.00Sep 4$0.07$2.4321%34.71
$250.00$252.50$255.00Sep 18$0.05$2.4513%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 11$0.05$4.9524%99.00
$260.00$262.50$265.00Aug 28$0.74$1.7672%2.38
$255.00$260.00$265.00Sep 25$0.30$4.7023%15.67
$250.00$255.00$260.00Sep 25$0.48$4.5221%9.42
$257.50$260.00$262.50Aug 28$0.22$2.2822%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.25, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Sep 4-$2.10$2.90
$265.00$270.001:2Sep 11-$0.08$4.92
$270.00$275.001:2Sep 25-$0.46$4.54
$267.50$270.001:2Sep 4-$0.04$2.46
$282.50$290.001:2Sep 18-$0.23$7.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$285.001:2Sep 11-$3.25$16.75
$275.00$265.001:2Sep 25-$0.20$9.80
$275.00$267.501:2Sep 4-$0.85$6.65
$285.00$275.001:2Sep 11-$4.95$5.05
$270.00$265.001:2Sep 11-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.14%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 2$3.000.304.4%1.14%5.52%--19
$270.00Sep 25$3.100.342.5%1.18%3.66%34
$290.00Oct 2$0.600.1610.1%0.23%10.30%11
$285.00Oct 2$1.300.168.2%0.49%8.67%23
$267.50Sep 18$2.900.381.5%1.10%2.63%--11
$272.50Sep 18$1.900.263.4%0.72%4.15%--11
$265.00Sep 18$3.500.440.6%1.33%1.91%--16
$270.00Sep 18$2.100.322.5%0.80%3.28%--45
$280.00Sep 25$1.250.176.3%0.47%6.75%--61
$275.00Sep 25$1.300.234.4%0.49%4.87%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764
Total Puts 303
Put/Call Ratio 0.40
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 295
Put/Call Ratio 0.47
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 7,030
Total Puts 4,695
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All