Tour v526
LHX
L3HARRIS TECHNOLOGIE
$261.98 -0.37%
$262.20 (+0.08%)🌙
as of 08/27 06:03 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,128
Calls: 717 (64%)
Puts: 411 (36%)
Prior (08/26) 1,075
Calls: 935 (87%)
Puts: 140 (13%)
Current vs Prior +4.93%
Calls: -23.32% (Calls)
Puts: +193.57% (Puts)
Prior 7-Day Total 11,863
Calls: 7,256 (61%)
Puts: 4,607 (39%)
Prior 7-Day Average 1,694
Calls: 1,036 (61%)
Puts: 658 (39%)
Current vs Prior 7-Day Avg -33.44%
Calls: -30.83%
Puts: -37.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $739.7K
Calls: $392.7K (53%)
Puts: $347.0K (47%)
Prior (08/26) $1.50M
Calls: $1.40M (93%)
Puts: $97.5K (7%)
Current vs Prior -50.53%
Calls: -71.91%
Puts: +256.09%
Prior 7-Day Total $11.75M
Calls: $7.76M (66%)
Puts: $3.99M (34%)
Prior 7-Day Average $1.68M
Calls: $1.11M (66%)
Puts: $569.7K (34%)
Current vs Prior 7-Day Avg -55.94%
Calls: -64.60%
Puts: -39.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.57
Prior (08/26) 0.15
Current vs Prior +282.83%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -21.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 22,599
Calls: 14,034 (62%)
Puts: 8,565 (38%)
Prior (08/26) 21,923
Calls: 13,350 (61%)
Puts: 8,573 (39%)
Current vs Prior +3.08%
Prior 7-Day Total 154,287
Calls: 97,892 (63%)
Puts: 56,395 (37%)
Prior 7-Day Average 22,041
Calls: 13,984 (63%)
Puts: 8,056 (37%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.73% | 3.53%5.25% | 9.75%
Prior 2.27% | 3.37%5.29% | 9.83%
Current vs Prior -23.96% | +4.91%-0.71% | -0.79%
Prior 7-Day Avg 2.41% | 3.61%3.04% | 8.25%
Current vs 7-Day Avg -28.40% | -2.13%+72.64% | +18.24%
Prior 7-Day Eod 2.27% | 3.37%5.29% | 9.83%
Current vs 7-Day Eod -23.96% | +4.91%-0.71% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.11% | 21.45%
Calls: 72.22% | 18.18%
Puts: 46.01% | 24.72%
Prior 67.23% | 20.24%
Calls: 70.00% | 23.81%
Puts: 64.47% | 16.67%
Current vs Prior -12.08% | +5.98%
Prior 7-Day Avg 59.27% | 25.21%
Calls: 46.94% | 29.97%
Puts: 71.61% | 20.45%
Current vs 7-Day Avg -0.27% | -14.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 283% - increased hedging/bearish positioning. Call-heavy open interest (14,034 calls vs 8,565 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1827.3030.00$28.659.4%--0.93128
$300.00Sep 1837.0040.70$38.859.5%--0.9549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1812.5015.60$14.0522.1%--0.8010
$255.00Sep 47.609.90$8.7526.3%10.77--
$260.00Aug 281.953.90$2.9366.6%10.726
$257.50Sep 188.009.30$8.6515.0%10.62--
$260.00Sep 43.906.20$5.0545.5%20.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 286.308.90$7.6034.2%--0.9725
$275.00Aug 2811.2013.60$12.4019.4%540.96238
$300.00Sep 1837.0040.70$38.859.5%--0.9549
$280.00Sep 417.1019.70$18.4014.1%--0.9414
$290.00Sep 1827.3030.00$28.659.4%--0.93128

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 714, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Sep 113.405.00$4.2038.1%1300.471
$280.00Sep 40.000.55$0.28196.4%810.0612
$285.00Sep 40.000.55$0.28196.4%810.0584
$275.00Sep 181.702.25$1.9827.8%250.21339
$275.00Sep 40.200.80$0.50120.0%240.10308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 288.7012.10$10.4032.7%540.8636
$275.00Aug 2811.2013.60$12.4019.4%540.96238
$257.50Sep 182.704.70$3.7054.1%230.392
$255.00Sep 41.051.55$1.3038.5%190.2381
$260.00Sep 184.805.80$5.3018.9%150.47179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 194.1%, max 661.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Sep 25226.6%29.8%661.2%--51
$300.00Aug 28Sep 18247.2%32.9%650.7%4185
$285.00Aug 28Oct 9182.1%26.7%581.5%256
$272.50Aug 28Sep 1872.3%26.2%176.1%--22
$260.00Aug 28Oct 231.9%23.8%34.2%633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Aug 28Sep 1840.1%20.4%97.2%2420
$260.00Aug 28Sep 2531.9%22.9%39.6%681
$262.50Aug 28Sep 1129.6%23.0%28.7%318
$265.00Aug 28Sep 2530.4%25.8%17.6%239
$255.00Sep 4Oct 924.8%24.2%2.4%2081

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.29, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$265.00Sep 18$0.45$2.05$0.4547%4.56$262.95
$267.50$270.00Sep 18$0.40$2.10$0.4035%5.25$267.90
$290.00$300.00Sep 18$0.15$9.85$0.157%65.67$290.15
$260.00$270.00Oct 2$4.05$5.95$4.0554%1.47$264.05
$280.00$295.00Sep 25$1.08$13.92$1.0818%12.89$281.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Sep 4$1.52$3.48$1.5262%2.29$263.48
$257.50$255.00Sep 18$0.30$2.20$0.3039%7.33$257.20
$257.50$250.00Aug 28$0.22$7.28$0.2218%33.09$257.28
$265.00$260.00Sep 25$2.30$2.70$2.3056%1.17$262.70
$265.00$262.50Sep 11$1.20$1.30$1.2061%1.08$263.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.94, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Aug 28$2.42$2.42$2.5880%0.94$287.42
$277.50$280.00Aug 28$0.92$0.92$1.5886%0.58$278.42
$272.50$275.00Aug 28$0.47$0.47$2.0385%0.23$272.97
$265.00$267.50Sep 18$1.17$1.17$1.3358%0.88$266.17
$262.50$265.00Sep 4$1.28$1.28$1.2252%1.05$263.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Sep 4$2.48$2.48$2.5257%0.98$257.52
$260.00$257.50Sep 18$1.60$1.60$0.9053%1.78$258.40
$255.00$250.00Oct 9$1.75$1.75$3.2564%0.54$253.25
$252.50$250.00Sep 4$0.42$0.42$2.0883%0.20$252.08
$250.00$245.00Sep 18$0.88$0.88$4.1278%0.21$249.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.92, cheapest $3.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 28Sep 4$2.2029.6%26.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 28Sep 11$3.6529.6%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.18% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Aug 28$1.50$1.60$3.10$259.40$265.601.18%
$260.00Aug 28$2.93$0.75$3.68$256.32$263.681.40%
$265.00Aug 28$0.63$3.05$3.68$261.32$268.681.40%
$267.50Aug 28$0.30$5.40$5.70$261.80$273.202.18%
$265.00Sep 4$2.42$5.30$7.72$257.28$272.722.95%
$270.00Aug 28$0.20$7.60$7.80$262.20$277.802.98%
$267.50Sep 4$1.53$7.25$8.78$258.72$276.283.35%
$260.00Sep 4$5.05$3.78$8.83$251.17$268.833.37%
$262.50Sep 11$4.20$5.25$9.45$253.05$271.953.61%
$265.00Sep 11$3.25$6.45$9.70$255.30$274.703.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.35% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$250.00Aug 28$0.63$0.28$0.91$249.09$265.91
$265.00$247.50Aug 28$0.63$0.28$0.91$246.59$265.91
$265.00$257.50Aug 28$0.63$0.50$1.13$256.37$266.13
$272.50$250.00Sep 4$0.78$0.53$1.31$248.69$273.81
$265.00$260.00Aug 28$0.63$0.75$1.38$258.62$266.38
$272.50$247.50Sep 4$0.78$0.65$1.43$246.07$273.93
$270.00$250.00Sep 4$1.00$0.53$1.53$248.47$271.53
$272.50$252.50Sep 4$0.78$0.95$1.73$250.77$274.23
$270.00$247.50Sep 4$1.00$0.65$1.65$245.85$271.65
$270.00$252.50Sep 4$1.00$0.95$1.95$250.55$271.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.15, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/260285/290Aug 28$2.67$2.3352%1.15$257.33$287.67
258/260278/280Aug 28$1.17$1.3357%0.88$258.83$278.67
250/252272/275Sep 4$0.70$1.8068%0.39$251.80$273.20
250/252275/278Sep 4$0.57$1.9372%0.30$251.93$275.57
250/258285/290Aug 28$2.64$4.8663%0.54$254.86$287.64
250/252268/270Sep 4$0.95$1.5555%0.61$251.55$268.45
250/252270/272Sep 4$0.64$1.8663%0.34$251.86$270.64
252/255272/275Sep 4$0.63$1.8762%0.34$254.37$273.13
252/255275/278Sep 4$0.50$2.0066%0.25$254.50$275.50
258/260272/275Aug 28$0.72$1.7856%0.40$259.28$273.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Sep 4$0.07$2.4320%34.71
$260.00$262.50$265.00Aug 28$0.56$1.9446%3.46
$290.00$300.00$310.00Sep 18$0.05$9.954%199.00
$280.00$290.00$300.00Sep 18$0.40$9.609%24.00
$272.50$275.00$277.50Sep 18$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 11$0.30$4.7022%15.67
$255.00$260.00$265.00Sep 25$0.30$4.7022%15.67
$260.00$270.00$280.00Sep 18$2.20$7.8040%3.55
$260.00$262.50$265.00Aug 28$0.60$1.9049%3.17
$270.00$280.00$290.00Sep 18$1.25$8.7524%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.70, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 2-$1.05$8.95
$250.00$257.501:2Sep 18-$3.25$4.25
$255.00$260.001:2Sep 4-$1.35$3.65
$260.00$262.501:2Aug 28-$0.07$2.43
$265.00$270.001:2Sep 11-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$267.501:2Sep 4-$0.70$6.80
$275.00$265.001:2Sep 25-$1.10$8.90
$280.00$270.001:2Sep 18-$3.10$6.90
$285.00$275.001:2Sep 11-$5.20$4.80
$267.50$265.001:2Aug 28-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 2$4.500.363.1%1.72%4.78%2--
$275.00Oct 2$3.000.285.0%1.15%6.11%--19
$265.00Sep 18$4.200.411.1%1.60%2.76%--16
$270.00Sep 18$2.750.313.1%1.05%4.11%145
$262.50Sep 18$4.800.470.2%1.83%2.03%18--
$272.50Sep 18$2.150.264.0%0.82%4.84%--11
$267.50Sep 18$2.750.352.1%1.05%3.16%38
$280.00Sep 25$1.450.186.9%0.55%7.43%--61
$285.00Oct 9$0.200.198.8%0.08%8.86%2--
$275.00Sep 18$1.700.215.0%0.65%5.62%25339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 411
Put/Call Ratio 0.57
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 935
Total Puts 140
Put/Call Ratio 0.15
Net Difference 795

Prior 7-Day Put/Call Summary

Total Calls 7,256
Total Puts 4,607
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All