Tour v526
LHX
L3HARRIS TECHNOLOGIE
$261.31 -0.85%
$261.97 (+0.25%)🌙
as of 09/02 06:03 PM
(9/2 15:06) ◀
|
Wednesday, September 2, 2026 (6:03pm)
January 2026
|
▶
◀ 9/2 18:03

Option Volume

Detail
ℹ
Current (09/02) 1,669
Calls: 1,172 (70%)
Puts: 497 (30%)
Prior (09/01) 2,709
Calls: 2,337 (86%)
Puts: 372 (14%)
Current vs Prior -38.39%
Calls: -49.85% (Calls)
Puts: +33.60% (Puts)
Prior 7-Day Total 11,418
Calls: 9,113 (80%)
Puts: 2,305 (20%)
Prior 7-Day Average 1,631
Calls: 1,301 (80%)
Puts: 329 (20%)
Current vs Prior 7-Day Avg +2.32%
Calls: -9.97%
Puts: +50.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.00M
Calls: $1.33M (67%)
Puts: $670.5K (33%)
Prior (09/01) $3.01M
Calls: $2.29M (76%)
Puts: $720.6K (24%)
Current vs Prior -33.33%
Calls: -41.64%
Puts: -6.95%
Prior 7-Day Total $10.22M
Calls: $7.78M (76%)
Puts: $2.44M (24%)
Prior 7-Day Average $1.46M
Calls: $1.11M (76%)
Puts: $348.5K (24%)
Current vs Prior 7-Day Avg +37.27%
Calls: +19.99%
Puts: +92.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.42
Prior (09/01) 0.16
Current vs Prior +166.41%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +43.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 25,955
Calls: 17,215 (66%)
Puts: 8,740 (34%)
Prior (09/01) 24,102
Calls: 15,564 (65%)
Puts: 8,538 (35%)
Current vs Prior +7.69%
Prior 7-Day Total 158,370
Calls: 99,258 (63%)
Puts: 59,112 (37%)
Prior 7-Day Average 22,624
Calls: 14,179 (63%)
Puts: 8,444 (37%)
Current vs Prior 7-Day Avg +14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.26% | 3.37%4.76% | 9.22%
Prior 2.62% | 3.91%4.74% | 9.28%
Current vs Prior -13.76% | -13.83%+0.46% | -0.58%
Prior 7-Day Avg 2.60% | 3.78%4.56% | 9.32%
Current vs 7-Day Avg -13.16% | -10.96%+4.51% | -1.01%
Prior 7-Day Eod 2.62% | 3.91%4.74% | 9.28%
Current vs 7-Day Eod -13.76% | -13.83%+0.46% | -0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.22% | 21.63%
Calls: 36.76% | 23.26%
Puts: 41.67% | 20.00%
Prior 23.89% | 25.77%
Calls: 22.78% | 23.53%
Puts: 25.00% | 28.00%
Current vs Prior +64.17% | -16.07%
Prior 7-Day Avg 55.57% | 25.89%
Calls: 45.34% | 24.23%
Puts: 65.81% | 27.54%
Current vs 7-Day Avg -29.43% | -16.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.33M). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,172 calls vs 497 puts). P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (17,215 calls vs 8,740 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1638.0041.00$39.507.6%--0.9339
$300.00Sep 1837.8040.90$39.357.9%--0.9641
$310.00Oct 1647.6051.90$49.758.6%--0.9512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 45.407.90$6.6537.6%61.001
$250.00Sep 1811.7014.30$13.0020.0%--0.8411
$240.00Oct 1622.9025.50$24.2010.7%10.841
$250.00Oct 914.3016.70$15.5015.5%100.73--
$250.00Oct 1615.1017.60$16.3515.3%200.717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 417.8020.30$19.0513.1%--0.9614
$300.00Sep 1837.8040.90$39.357.9%--0.9641
$285.00Sep 1122.9026.10$24.5013.1%--0.9516
$310.00Oct 1647.6051.90$49.758.6%--0.9512
$275.00Sep 412.8016.00$14.4022.2%--0.9520

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 855, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 180.801.20$1.0040.0%2860.14326
$262.50Sep 40.302.15$1.22151.6%300.355
$265.00Sep 182.204.40$3.3066.7%240.3737
$270.00Sep 110.001.55$0.78198.7%210.1647
$250.00Oct 1615.1017.60$16.3515.3%200.717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 167.209.10$8.1523.3%2020.46210
$250.00Oct 163.504.80$4.1531.3%220.29215
$260.00Sep 41.352.30$1.8351.9%140.4863
$270.00Sep 1810.2012.60$11.4021.1%100.75260
$255.00Sep 40.250.65$0.4588.9%90.16113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 54.8%, max 383.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Sep 25164.7%34.1%383.6%--20
$262.50Sep 4Sep 1828.5%25.6%11.4%3210
$265.00Sep 4Oct 229.1%26.7%9.0%970
$260.00Sep 4Oct 1625.4%24.2%5.0%671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Sep 4Sep 1128.5%22.8%25.0%525
$255.00Sep 4Oct 228.1%22.8%23.1%9147
$265.00Sep 4Sep 2529.1%24.6%18.6%257
$257.50Sep 4Sep 1824.1%21.3%12.9%738
$260.00Sep 4Oct 1625.4%24.2%5.0%216273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 21.73, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$305.00Oct 9$1.10$23.90$1.1021%21.73$281.10
$280.00$295.00Sep 25$0.38$14.62$0.3814%38.47$280.38
$250.00$260.00Oct 16$5.90$4.10$5.9071%0.69$255.90
$265.00$267.50Sep 18$0.37$2.13$0.3737%5.76$265.37
$270.00$275.00Sep 11$0.21$4.79$0.2116%22.81$270.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Sep 11$0.38$2.12$0.3847%5.58$259.62
$240.00$230.00Oct 16$0.63$9.37$0.6316%14.87$239.37
$265.00$260.00Sep 25$2.30$2.70$2.3060%1.17$262.70
$265.00$262.50Sep 4$1.60$0.90$1.6080%0.56$263.40
$255.00$250.00Sep 4$0.20$4.80$0.2016%24.00$254.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.12, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Sep 11$0.75$0.75$1.7575%0.43$268.25
$270.00$272.50Sep 18$0.75$0.75$1.7575%0.43$270.75
$290.00$300.00Oct 16$1.07$1.07$8.9385%0.12$291.07
$267.50$270.00Sep 18$0.93$0.93$1.5768%0.59$268.43
$280.00$285.00Sep 11$0.50$0.50$4.5089%0.11$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$1.04$1.04$8.9690%0.12$228.96
$250.00$240.00Oct 9$2.12$2.12$7.8872%0.27$247.88
$260.00$255.00Sep 25$2.50$2.50$2.5052%1.00$257.50
$260.00$250.00Oct 16$4.00$4.00$6.0054%0.67$256.00
$257.50$255.00Sep 11$1.07$1.07$1.4362%0.75$256.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Sep 4Sep 11$1.5628.5%22.8%
$260.00Sep 4Sep 11$1.7525.4%20.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Sep 4Sep 11$1.1528.5%22.8%
$260.00Sep 4Sep 11$1.2725.4%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.62% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 4$2.40$1.83$4.23$255.77$264.231.62%
$262.50Sep 4$1.22$3.50$4.72$257.78$267.221.81%
$265.00Sep 4$0.60$5.10$5.70$259.30$270.702.18%
$255.00Sep 4$6.65$0.45$7.10$247.90$262.102.72%
$260.00Sep 11$4.15$3.10$7.25$252.75$267.252.77%
$262.50Sep 11$2.78$4.65$7.43$255.07$269.932.84%
$267.50Sep 4$0.35$7.10$7.45$260.05$274.952.85%
$265.00Sep 11$1.85$6.65$8.50$256.50$273.503.25%
$260.00Sep 18$5.80$4.85$10.65$249.35$270.654.08%
$265.00Sep 18$3.30$7.65$10.95$254.05$275.954.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.23% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$250.00Sep 4$0.35$0.25$0.60$249.40$268.10
$267.50$255.00Sep 4$0.35$0.45$0.80$254.20$268.30
$265.00$250.00Sep 4$0.60$0.25$0.85$249.15$265.85
$285.00$250.00Sep 4$0.75$0.25$1.00$249.00$286.00
$265.00$255.00Sep 4$0.60$0.45$1.05$253.95$266.05
$285.00$255.00Sep 4$0.75$0.45$1.20$253.80$286.20
$267.50$257.50Sep 4$0.35$0.77$1.12$256.38$268.62
$265.00$257.50Sep 4$0.60$0.77$1.37$256.13$266.37
$275.00$252.50Sep 11$0.57$1.00$1.57$250.93$276.57
$270.00$252.50Sep 11$0.78$1.00$1.78$250.72$271.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.45, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250268/270Sep 18$1.48$1.0247%1.45$248.52$268.98
248/250270/272Sep 18$1.30$1.2054%1.08$248.70$271.30
252/255268/270Sep 11$1.40$1.1047%1.27$253.60$268.90
252/255268/270Sep 18$1.60$0.9035%1.78$253.40$269.10
252/255270/272Sep 18$1.42$1.0842%1.31$253.58$271.42
250/252268/270Sep 18$1.36$1.1442%1.19$251.14$268.86
250/252270/272Sep 18$1.18$1.3249%0.89$251.32$271.18
248/250272/275Sep 18$0.80$1.7061%0.47$249.20$273.30
252/255272/275Sep 18$0.92$1.5849%0.58$254.08$273.42
220/230290/300Oct 16$2.11$7.8975%0.27$227.89$292.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 34.71, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$0.28$9.7216%34.71
$260.00$270.00$280.00Oct 16$1.35$8.6530%6.41
$250.00$260.00$270.00Oct 16$1.60$8.4033%5.25
$260.00$262.50$265.00Sep 4$0.56$1.9438%3.46
$267.50$270.00$272.50Sep 18$0.18$2.3214%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$275.00$285.00Sep 11$1.05$8.9527%8.52
$250.00$260.00$270.00Oct 16$1.50$8.5033%5.67
$270.00$280.00$290.00Oct 16$0.95$9.0523%9.53
$280.00$290.00$300.00Oct 16$0.85$9.1516%10.76
$252.50$255.00$257.50Sep 18$0.18$2.3215%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.40, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$305.001:2Oct 9-$0.40$24.60
$260.00$270.001:2Oct 16-$1.85$8.15
$270.00$280.001:2Oct 16-$0.25$9.75
$250.00$260.001:2Oct 16-$4.55$5.45
$280.00$290.001:2Oct 16-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$3.40$6.60
$280.00$270.001:2Sep 25-$3.65$6.35
$285.00$275.001:2Sep 11-$5.60$4.40
$260.00$250.001:2Oct 16-$0.15$9.85
$270.00$260.001:2Oct 16-$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.07%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$5.400.383.3%2.07%5.39%14117
$280.00Oct 16$2.700.247.2%1.03%8.19%2220
$265.00Oct 2$5.100.431.4%1.95%3.36%19
$280.00Oct 9$2.100.217.2%0.80%7.96%2--
$290.00Oct 16$1.500.1511.0%0.57%11.55%12369
$275.00Oct 2$2.150.245.2%0.82%6.06%519
$265.00Sep 25$3.100.401.4%1.19%2.60%12
$275.00Sep 25$1.450.225.2%0.55%5.79%--14
$267.50Sep 18$2.150.322.4%0.82%3.19%--11
$265.00Sep 18$2.200.371.4%0.84%2.25%2437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,172
Total Puts 497
Put/Call Ratio 0.42
Net Difference 675

Prior's Put/Call Breakdown

Total Calls 2,337
Total Puts 372
Put/Call Ratio 0.16
Net Difference 1,965

Prior 7-Day Put/Call Summary

Total Calls 9,113
Total Puts 2,305
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All