NEW Tour v246
LIF
LIFE360 INC EQUITY
$55.36 -3.86%
$55.14 (-0.39%)🌙
as of 06/30 06:37 PM
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 81
Calls: 64 (79%)
Puts: 17 (21%)
Prior (06/29) 279
Calls: 172 (62%)
Puts: 107 (38%)
Current vs Prior -70.97%
Calls: -62.79% (Calls)
Puts: -84.11% (Puts)
Prior 7-Day Total 845
Calls: 632 (75%)
Puts: 213 (25%)
Prior 7-Day Average 120
Calls: 90 (75%)
Puts: 30 (25%)
Current vs Prior 7-Day Avg -32.90%
Calls: -29.11%
Puts: -44.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $31.8K
Calls: $29.9K (94%)
Puts: $1.8K (6%)
Prior (06/29) $105.8K
Calls: $96.1K (91%)
Puts: $9.7K (9%)
Current vs Prior -69.99%
Calls: -68.86%
Puts: -81.14%
Prior 7-Day Total $234.3K
Calls: $209.7K (89%)
Puts: $24.6K (11%)
Prior 7-Day Average $33.5K
Calls: $30.0K (89%)
Puts: $3.5K (11%)
Current vs Prior 7-Day Avg -5.12%
Calls: -0.11%
Puts: -47.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.62
Current vs Prior -57.30%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -54.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 294
Calls: 211 (72%)
Puts: 83 (28%)
Prior (06/29) 536
Calls: 517 (96%)
Puts: 19 (4%)
Current vs Prior -45.15%
Prior 7-Day Total 2,336
Calls: 1,933 (83%)
Puts: 403 (17%)
Prior 7-Day Average 333
Calls: 276 (80%)
Puts: 67 (20%)
Current vs Prior 7-Day Avg -11.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.64% | 22.67%
Prior 13.37% | 23.27%
Current vs Prior +1.98% | -2.59%
Prior 7-Day Avg 14.09% | 24.22%
Current vs 7-Day Avg -3.22% | -6.40%
Prior 7-Day Eod 13.37% | 23.27%
Current vs 7-Day Eod +1.98% | -2.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.69% | 46.46%
Calls: 65.68% | 45.18%
Puts: 47.68% | 47.74%
Current vs 7-Day Avg +6.32% | +33.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($29.9K) vs puts ($1.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (64 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.6011.60$10.6018.9%20.89--
$50.00Jul 175.908.00$6.9530.2%20.77--
$55.00Jul 173.005.00$4.0050.0%530.55174
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 69, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.005.00$4.0050.0%530.55174
$45.00Jul 179.6011.60$10.6018.9%20.89--
$50.00Jul 175.908.00$6.9530.2%20.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.00$0.50200.0%100.10--
$40.00Jul 170.000.55$0.28196.4%20.0580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.73, avg 11.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.95$2.05$2.950.69$52.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.22$4.78$0.2221.73$44.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.70, avg 1.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.65$3.65$1.352.70$48.65
$50.00$55.00Jul 17$2.95$2.95$2.051.44$52.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.22$0.22$4.780.05$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.05% of stock, avg 20.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$10.60$0.50$11.10$33.90$56.1020.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.73, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Jul 17$3.17$1.831.73$41.83$53.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.70$4.306.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$1.05$3.95
$45.00$50.001:2Jul 17-$3.30$1.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 223 vol/day, 74 traded recently)

LIF averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $7.42 on 06/17 (now $10.00/$13.40) — try a limit near $10.00. Also watch the $55.00 07-17 call last traded $2.30 on 06/26 (now $3.00/$5.00) — try a limit near $3.00; the $75.00 07-17 call last traded $0.10 on 06/22 (now $0.05/$0.45) — try a limit near $0.10. Most tradeable put: the $40.00 08-21 put last traded $2.10 on 06/25 (now $0.85/$1.40) — try a limit near $1.13.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$3.00$5.00$4.00$2.30 06/26$0.80–$4.80$3.00174
$55.00Aug 21$4.80$8.30$6.55$4.79 06/26$2.90–$8.00$4.80--
$55.00Oct 16$7.00$10.20$8.60$5.18 06/23$4.40–$9.25$7.00--
$55.00Dec 18$10.00$13.40$11.70$7.42 06/17$6.40–$12.35$10.0017
$55.00Jan 15$10.00$12.60$11.30$8.70 06/25$6.85–$13.10$10.00--
$60.00Jul 17$1.05$1.80$1.43$0.52 06/24$0.50–$2.60$1.05--
$60.00Oct 16$5.00$8.40$6.70$4.00 06/24$3.05–$7.15$5.00--
$60.00Dec 18$7.40$10.20$8.80$7.75 06/26$5.25–$10.35$7.75--
$60.00Jan 15$8.00$11.50$9.75$9.00 06/26$5.50–$10.35$9.00--
$50.00Jul 17$5.90$8.00$6.95$5.10 06/26$2.00–$8.05$5.90--
$50.00Aug 21$7.50$10.20$8.85$6.70 06/22$4.50–$10.45$7.50--
$50.00Oct 16$9.30$12.80$11.05$7.10 06/17$5.95–$12.00$9.30--
$50.00Dec 18$12.40$15.10$13.75$11.80 06/26$8.00–$14.55$12.40--
$50.00Jan 15$12.30$15.80$14.05$9.26 06/23$8.60–$15.15$12.30--
$65.00Jul 17$0.00$1.50$0.75$0.15 05/26$0.38–$1.35$0.15--
$65.00Aug 21$0.85$4.80$2.83$2.00 06/26$1.40–$3.05$2.00--
$65.00Oct 16$3.70$6.40$5.05$4.25 06/26$2.25–$5.45$4.25--
$65.00Dec 18$5.80$9.80$7.80$4.68 06/18$4.33–$7.95$5.80--
$45.00Jul 17$9.60$11.60$10.60$4.70 06/18$3.88–$12.20$9.60--
$45.00Aug 21$11.20$14.40$12.80$6.80 06/24$6.80–$14.45$11.20--
$45.00Oct 16$12.30$16.30$14.30$8.40 06/18$8.10–$15.95$12.30--
$45.00Dec 18$14.50$18.20$16.35$6.40 05/20$9.85–$17.70$14.50--
$45.00Jan 15$16.30$17.60$16.95$9.50 06/01$10.60–$17.75$16.30--
$70.00Jul 17$0.00$0.95$0.48$0.38 06/24$0.33–$1.30$0.38--
$70.00Oct 16$2.50$4.90$3.70$1.95 06/09$1.50–$3.78$2.50--
$70.00Dec 18$4.50$8.40$6.45$3.08 06/18$3.38–$6.50$4.50--
$70.00Jan 15$4.90$9.00$6.95$4.80 06/24$3.70–$7.50$4.90--
$40.00Jul 17$13.70$17.30$15.50$7.35 06/01$6.95–$17.00$13.70--
$40.00Dec 18$17.50$21.40$19.45$8.35 05/12$12.25–$20.50$17.50--
$40.00Jan 15$18.10$22.00$20.05$14.00 06/10$12.65–$21.75$18.10--
$75.00Jul 17$0.05$0.45$0.25$0.10 06/22$0.23–$0.63$0.1020
$75.00Oct 16$0.90$4.60$2.75$0.90 05/12$1.27–$2.97$0.90--
$75.00Dec 18$3.20$7.30$5.25$3.62 06/22$2.73–$5.80$3.62--
$35.00Oct 16$20.00$23.60$21.80$15.20 06/24$13.60–$23.55$20.00--
$35.00Jan 15$21.60$25.40$23.50$16.70 06/08$15.65–$24.70$21.60--
$80.00Jul 17$0.00$0.75$0.38$0.20 05/12$0.38–$1.15$0.20--
$80.00Dec 18$2.30$6.40$4.35$2.65 06/15$2.25–$4.75$2.65--
$30.00Oct 16$24.50$27.90$26.20$17.30 06/03$17.25–$27.90$24.50--
$30.00Jan 15$25.50$29.20$27.35$20.51 06/25$18.85–$29.00$25.50--
$85.00Jul 17$0.00$1.15$0.57$0.25 05/11$0.40–$1.13$0.25--
$85.00Dec 18$3.30$4.60$3.95$2.40 06/22$1.53–$3.95$3.30--
$90.00Jul 17$0.00$1.15$0.57$0.11 05/18$0.40–$1.10$0.11--
$90.00Dec 18$0.70$4.50$2.60$0.86 06/18$1.10–$3.30$0.86--
$20.00Oct 16$34.00$37.50$35.75$26.35 06/03$26.05–$37.55$34.00--
$20.00Dec 18$34.00$37.80$35.90$26.00 06/01$26.55–$37.80$34.00--
$95.00Dec 18$0.55$3.80$2.17$1.10 06/23$1.02–$2.17$1.10--
$100.00Dec 18$0.40$2.60$1.50$1.30 05/14$0.77–$2.30$1.30--
$105.00Jul 17$0.00$1.95$0.98$0.15 05/08$0.48–$1.08$0.15--
$110.00Jul 17$0.00$1.95$0.98$0.10 05/06$0.23–$1.08$0.10--
$110.00Dec 18$0.25$2.70$1.48$0.90 05/01$0.78–$1.50$0.90--
$115.00Jul 17$0.00$1.95$0.98$0.10 05/12$0.48–$1.08$0.10--
$115.00Dec 18$0.05$2.50$1.27$0.60 06/02$0.60–$1.27$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$4.40$8.00$6.20$19.85 05/14$5.10–$15.30$6.20--
$50.00Jul 17$0.00$2.50$1.25$4.70 06/16$1.08–$6.90$1.25--
$50.00Aug 21$2.85$5.50$4.18$7.00 06/23$4.07–$6.95$4.18--
$50.00Jan 15$7.00$9.30$8.15$11.70 06/16$8.10–$12.55$8.15--
$45.00Jul 17$0.00$1.00$0.50$1.30 06/25$0.50–$3.85$0.50--
$45.00Aug 21$0.85$3.50$2.17$3.32 06/25$2.10–$4.25$2.17--
$45.00Oct 16$1.45$4.90$3.18$5.65 06/17$3.18–$6.95$3.18--
$40.00Jul 17$0.00$0.55$0.28$0.13 06/26$0.23–$2.63$0.1380
$40.00Aug 21$0.85$1.40$1.13$2.10 06/25$1.13–$2.60$1.133
$40.00Oct 16$1.75$2.70$2.23$4.56 06/12$2.23–$5.00$2.23--
$40.00Dec 18$1.30$5.10$3.20$6.40 06/03$3.20–$6.35$3.20--
$40.00Jan 15$3.40$4.90$4.15$5.36 06/18$4.15–$6.85$4.15--
$35.00Jul 17$0.00$0.20$0.10$0.25 06/23$0.08–$0.90$0.10--
$35.00Aug 21$0.00$1.90$0.95$1.20 06/23$0.95–$1.58$0.95--
$35.00Oct 16$0.00$1.90$0.95$2.30 06/15$0.95–$3.28$0.95--
$35.00Dec 18$0.80$3.80$2.30$2.75 06/26$2.08–$4.40$2.30--
$30.00Jul 17$0.00$1.15$0.57$0.89 06/16$0.35–$1.15$0.57--
$30.00Oct 16$0.00$2.10$1.05$1.90 05/05$1.00–$2.17$1.05--
$30.00Dec 18$0.30$3.20$1.75$3.42 05/05$1.73–$2.88$1.75--
$25.00Oct 16$0.00$2.25$1.13$1.20 05/01$0.70–$1.50$1.13--
$25.00Dec 18$0.00$2.70$1.35$1.30 06/23$1.02–$2.20$1.30--
$22.50Oct 16$0.00$1.75$0.88$0.80 05/01$0.50–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 17
Put/Call Ratio 0.27
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 107
Put/Call Ratio 0.62
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 632
Total Puts 213
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All