NEW Tour v251
LIF
LIFE360 INC EQUITY
$57.33 +3.55%
$58.47 (+2.00%)🌙
as of 07/01 06:41 PM
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 105
Calls: 80 (76%)
Puts: 25 (24%)
Prior (06/30) 81
Calls: 64 (79%)
Puts: 17 (21%)
Current vs Prior +29.63%
Calls: +25.00% (Calls)
Puts: +47.06% (Puts)
Prior 7-Day Total 826
Calls: 637 (77%)
Puts: 189 (23%)
Prior 7-Day Average 118
Calls: 91 (77%)
Puts: 27 (23%)
Current vs Prior 7-Day Avg -11.02%
Calls: -12.09%
Puts: -7.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $66.1K
Calls: $44.9K (68%)
Puts: $21.2K (32%)
Prior (06/30) $31.8K
Calls: $29.9K (94%)
Puts: $1.8K (6%)
Current vs Prior +108.15%
Calls: +50.15%
Puts: +1052.69%
Prior 7-Day Total $240.6K
Calls: $218.2K (91%)
Puts: $22.3K (9%)
Prior 7-Day Average $34.4K
Calls: $31.2K (91%)
Puts: $3.2K (9%)
Current vs Prior 7-Day Avg +92.32%
Calls: +44.08%
Puts: +563.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.27
Current vs Prior +17.65%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -39.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 805
Calls: 507 (63%)
Puts: 298 (37%)
Prior (06/30) 294
Calls: 211 (72%)
Puts: 83 (28%)
Current vs Prior +173.81%
Prior 7-Day Total 2,283
Calls: 1,854 (81%)
Puts: 429 (19%)
Prior 7-Day Average 326
Calls: 264 (79%)
Puts: 71 (21%)
Current vs Prior 7-Day Avg +146.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.56% | 22.94%
Prior 13.64% | 22.67%
Current vs Prior -15.20% | +1.18%
Prior 7-Day Avg 13.96% | 24.00%
Current vs 7-Day Avg -17.14% | -4.44%
Prior 7-Day Eod 13.64% | 22.67%
Current vs 7-Day Eod -15.20% | +1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.81% | 49.40%
Calls: 62.05% | 48.67%
Puts: 49.56% | 50.14%
Current vs 7-Day Avg +7.99% | +25.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($44.9K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (80 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.9010.00$8.4536.7%110.82152
$55.00Jul 174.005.50$4.7531.6%350.67200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.105.50$4.8029.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 59, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.005.50$4.7531.6%350.67200
$50.00Jul 176.9010.00$8.4536.7%110.82152
$60.00Jul 171.752.55$2.1537.2%100.4277
$65.00Jul 170.101.80$0.95178.9%10.22--
$70.00Jul 170.001.75$0.88198.9%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.105.50$4.8029.2%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$1.20$3.80$1.203.17$61.20
$55.00$60.00Jul 17$2.60$2.40$2.600.92$57.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.70$3.70$1.302.85$53.70
$55.00$60.00Jul 17$2.60$2.60$2.401.08$57.60
$60.00$65.00Jul 17$1.20$1.20$3.800.32$61.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.12% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.15$4.80$6.95$53.05$66.9512.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $1.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.10$3.903.55
$60.00$65.00$70.00Jul 17$1.13$3.873.42
$55.00$60.00$65.00Jul 17$1.40$3.602.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.81, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.81$4.19
$50.00$55.001:2Jul 17-$1.05$3.95
$60.00$65.001:2Jul 17$0.25$4.75
$55.00$60.001:2Jul 17$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.750.424.7%3.05%7.71%1077
$65.00Jul 17$0.100.2213.4%0.17%13.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 223 vol/day, 74 traded recently)

LIF averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $8.40 on 06/18 (now $15.10/$17.60) — try a limit near $15.10. Also watch the $60.00 12-18 call last traded $7.75 on 06/26 (now $9.20/$11.60) — try a limit near $9.20; the $60.00 10-16 call last traded $4.00 on 06/24 (now $6.30/$8.60) — try a limit near $6.30. Most tradeable put: the $40.00 10-16 put last traded $4.56 on 06/12 (now $1.55/$1.85) — try a limit near $1.70.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$4.00$5.50$4.75$2.30 06/26$0.80–$4.80$4.00200
$55.00Aug 21$7.00$9.30$8.15$4.79 06/26$2.90–$8.15$7.00--
$55.00Oct 16$9.00$11.10$10.05$5.18 06/23$4.40–$10.05$9.00--
$55.00Dec 18$11.50$14.00$12.75$7.42 06/17$6.40–$12.75$11.50--
$55.00Jan 15$11.50$15.20$13.35$8.70 06/25$6.85–$13.35$11.50--
$60.00Jul 17$1.75$2.55$2.15$0.52 06/24$0.50–$2.60$1.7577
$60.00Oct 16$6.30$8.60$7.45$4.00 06/24$3.05–$7.45$6.3034
$60.00Dec 18$9.20$11.60$10.40$7.75 06/26$5.25–$10.40$9.2029
$60.00Jan 15$9.20$13.10$11.15$9.00 06/26$5.50–$11.15$9.20--
$60.00Aug 21$4.30$7.00$5.65--$5.65–$5.65—$4.307
$50.00Jul 17$6.90$10.00$8.45$5.10 06/26$2.00–$8.45$6.90152
$50.00Aug 21$9.70$12.60$11.15$6.70 06/22$4.50–$11.15$9.70--
$50.00Oct 16$12.00$14.40$13.20$7.10 06/17$5.95–$13.20$12.00--
$50.00Dec 18$13.50$16.90$15.20$11.80 06/26$8.00–$15.20$13.50--
$50.00Jan 15$14.70$17.70$16.20$9.26 06/23$8.60–$16.20$14.70--
$65.00Jul 17$0.10$1.80$0.95$0.15 05/26$0.38–$1.35$0.15--
$65.00Aug 21$2.65$5.00$3.83$2.00 06/26$1.40–$3.83$2.65--
$65.00Oct 16$4.80$7.40$6.10$4.25 06/26$2.25–$6.10$4.80--
$65.00Dec 18$7.50$10.60$9.05$4.68 06/18$4.33–$9.05$7.50--
$45.00Jul 17$12.20$13.90$13.05$4.70 06/18$3.88–$13.05$12.20--
$45.00Aug 21$13.90$15.70$14.80$6.80 06/24$6.80–$14.80$13.90--
$45.00Oct 16$15.10$17.60$16.35$8.40 06/18$8.10–$16.35$15.105
$45.00Dec 18$16.70$19.70$18.20$6.40 05/20$9.85–$18.20$16.70--
$45.00Jan 15$16.70$20.50$18.60$9.50 06/01$10.60–$18.60$16.70--
$70.00Jul 17$0.00$1.75$0.88$0.38 06/24$0.33–$1.23$0.38--
$70.00Oct 16$3.30$6.20$4.75$1.95 06/09$1.50–$4.75$3.30--
$70.00Dec 18$5.60$8.60$7.10$3.08 06/18$3.38–$7.10$5.60--
$70.00Jan 15$6.00$9.40$7.70$4.80 06/24$3.70–$7.70$6.00--
$70.00Aug 21$1.70$3.60$2.65--$2.65–$2.65—$1.703
$40.00Jul 17$16.90$19.50$18.20$7.35 06/01$6.95–$18.20$16.90--
$40.00Dec 18$19.80$23.10$21.45$8.35 05/12$12.25–$21.45$19.80--
$40.00Jan 15$20.10$23.60$21.85$14.00 06/10$12.65–$21.85$20.10--
$75.00Jul 17$0.05$1.75$0.90$0.10 06/22$0.23–$0.90$0.10--
$75.00Oct 16$2.15$4.40$3.28$0.90 05/12$1.27–$3.28$2.15--
$75.00Dec 18$4.90$7.10$6.00$3.62 06/22$2.73–$6.00$4.90--
$35.00Oct 16$22.10$25.40$23.75$15.20 06/24$13.60–$23.75$22.10--
$35.00Jan 15$23.50$27.20$25.35$16.70 06/08$15.65–$25.35$23.50--
$80.00Jul 17$0.00$1.75$0.88$0.20 05/12$0.38–$1.15$0.20--
$80.00Dec 18$2.50$6.70$4.60$2.65 06/15$2.25–$4.75$2.65--
$30.00Oct 16$26.60$29.70$28.15$17.30 06/03$17.25–$28.15$26.60--
$30.00Jan 15$27.20$31.00$29.10$20.51 06/25$18.85–$29.10$27.20--
$85.00Jul 17$0.00$1.75$0.88$0.25 05/11$0.40–$1.13$0.25--
$85.00Dec 18$1.60$5.50$3.55$2.40 06/22$1.53–$3.95$2.40--
$90.00Jul 17$0.00$1.75$0.88$0.11 05/18$0.40–$1.10$0.11--
$90.00Dec 18$0.80$4.70$2.75$0.86 06/18$1.10–$3.30$0.86--
$20.00Oct 16$35.90$39.40$37.65$26.35 06/03$26.05–$37.65$35.90--
$20.00Dec 18$36.80$39.80$38.30$26.00 06/01$26.55–$38.30$36.80--
$95.00Dec 18$0.40$4.00$2.20$1.10 06/23$1.02–$2.20$1.10--
$100.00Dec 18$0.30$2.60$1.45$1.30 05/14$0.77–$2.30$1.30--
$105.00Jul 17$0.00$1.35$0.68$0.15 05/08$0.48–$1.08$0.15--
$110.00Jul 17$0.00$1.75$0.88$0.10 05/06$0.23–$1.08$0.10--
$110.00Dec 18$0.25$2.75$1.50$0.90 05/01$0.78–$1.50$0.90--
$115.00Jul 17$0.00$1.75$0.88$0.10 05/12$0.48–$1.08$0.10--
$115.00Dec 18$0.05$2.65$1.35$0.60 06/02$0.60–$1.35$0.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$4.10$5.50$4.80$19.85 05/14$4.80–$15.30$4.80--
$50.00Jul 17$0.00$2.30$1.15$4.70 06/16$1.08–$6.90$1.15--
$50.00Aug 21$1.60$4.70$3.15$7.00 06/23$3.15–$6.95$3.15--
$50.00Jan 15$5.20$9.10$7.15$11.70 06/16$7.15–$12.55$7.15--
$45.00Jul 17$0.15$1.75$0.95$1.30 06/25$0.50–$3.85$0.95--
$45.00Aug 21$0.70$2.40$1.55$3.32 06/25$1.55–$4.25$1.55--
$45.00Oct 16$1.90$4.50$3.20$5.65 06/17$3.18–$6.95$3.20--
$70.00Dec 18$16.80$19.50$18.15--$18.15–$18.15—$16.8055
$40.00Jul 17$0.00$0.55$0.28$0.13 06/26$0.23–$2.63$0.13--
$40.00Aug 21$0.65$1.25$0.95$2.10 06/25$0.95–$2.60$0.956
$40.00Oct 16$1.55$1.85$1.70$4.56 06/12$1.70–$5.00$1.70237
$40.00Dec 18$1.15$4.80$2.97$6.40 06/03$2.97–$6.35$2.97--
$40.00Jan 15$1.80$5.40$3.60$5.36 06/18$3.60–$6.85$3.60--
$35.00Jul 17$0.00$0.20$0.10$0.25 06/23$0.08–$0.88$0.10--
$35.00Aug 21$0.00$1.85$0.93$1.20 06/23$0.93–$1.58$0.93--
$35.00Oct 16$0.00$2.60$1.30$2.30 06/15$0.95–$3.28$1.30--
$35.00Dec 18$0.75$3.70$2.23$2.75 06/26$2.08–$4.40$2.23--
$30.00Jul 17$0.00$1.75$0.88$0.89 06/16$0.35–$1.15$0.88--
$30.00Oct 16$0.00$2.05$1.02$1.90 05/05$1.00–$1.95$1.02--
$30.00Dec 18$0.30$2.85$1.58$3.42 05/05$1.58–$2.88$1.58--
$25.00Oct 16$0.00$1.80$0.90$1.20 05/01$0.70–$1.48$0.90--
$25.00Dec 18$0.00$2.70$1.35$1.30 06/23$1.02–$2.20$1.30--
$22.50Oct 16$0.00$1.75$0.88$0.80 05/01$0.50–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 25
Put/Call Ratio 0.31
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 17
Put/Call Ratio 0.27
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 637
Total Puts 189
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All