NEW Tour v264
LIF
LIFE360 INC EQUITY
$57.71 +0.67%
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (07/01) 105
Calls: 80 (76%)
Puts: 25 (24%)
Current vs Prior -79.05%
Calls: -87.50% (Calls)
Puts: -52.00% (Puts)
Prior 7-Day Total 809
Calls: 603 (75%)
Puts: 206 (25%)
Prior 7-Day Average 115
Calls: 86 (75%)
Puts: 29 (25%)
Current vs Prior 7-Day Avg -80.96%
Calls: -88.39%
Puts: -59.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.0K
Calls: $7.5K (69%)
Puts: $3.5K (31%)
Prior (07/01) $66.1K
Calls: $44.9K (68%)
Puts: $21.2K (32%)
Current vs Prior -83.37%
Calls: -83.22%
Puts: -83.68%
Prior 7-Day Total $293.3K
Calls: $250.4K (85%)
Puts: $42.9K (15%)
Prior 7-Day Average $41.9K
Calls: $35.8K (85%)
Puts: $6.1K (15%)
Current vs Prior 7-Day Avg -73.77%
Calls: -78.94%
Puts: -43.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.20
Prior (07/01) 0.31
Current vs Prior +284.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +115.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 148
Calls: 9 (6%)
Puts: 139 (94%)
Prior (07/01) 805
Calls: 507 (63%)
Puts: 298 (37%)
Current vs Prior -81.61%
Prior 7-Day Total 2,803
Calls: 2,159 (77%)
Puts: 644 (23%)
Prior 7-Day Average 400
Calls: 308 (74%)
Puts: 107 (26%)
Current vs Prior 7-Day Avg -63.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.26% | 22.44%
Prior 11.56% | 22.94%
Current vs Prior -2.61% | -2.17%
Prior 7-Day Avg 13.55% | 23.66%
Current vs 7-Day Avg -16.90% | -5.17%
Prior 7-Day Eod 11.56% | 22.94%
Current vs 7-Day Eod -2.61% | -2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.39% | 52.47%
Calls: 57.96% | 51.68%
Puts: 54.81% | 53.26%
Current vs 7-Day Avg +6.88% | +17.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.5K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1711.6014.40$13.0021.5%10.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1711.6014.40$13.0021.5%10.92--
$60.00Jul 171.502.20$1.8537.8%10.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.052.60$1.8384.7%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.90, avg 2.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$60.00Jul 17$11.15$11.15$3.852.90$56.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.38% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$1.85$1.83$3.68$51.32$63.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$60.001:2Jul 17$9.30$5.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.500.384.0%2.60%6.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 223 vol/day, 74 traded recently)

LIF averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 12-18 put last traded $6.40 on 06/03 (now $2.55/$3.40) — try a limit near $2.97.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.50$2.20$1.85$0.52 06/24$0.50–$2.60$1.50--
$60.00Oct 16$7.10$8.10$7.60$4.00 06/24$3.05–$7.60$7.10--
$60.00Dec 18$8.90$11.80$10.35$7.75 06/26$5.25–$10.40$8.90--
$60.00Jan 15$9.60$12.70$11.15$9.00 06/26$5.50–$11.15$9.60--
$55.00Jul 17$3.80$5.00$4.40$2.30 06/26$0.80–$4.80$3.80--
$55.00Aug 21$6.80$9.60$8.20$4.79 06/26$2.90–$8.20$6.80--
$55.00Oct 16$8.40$10.90$9.65$5.18 06/23$4.40–$10.05$8.40--
$55.00Dec 18$10.80$14.30$12.55$7.42 06/17$6.40–$12.75$10.80--
$55.00Jan 15$12.50$14.00$13.25$8.70 06/25$6.85–$13.35$12.50--
$65.00Jul 17$0.00$1.80$0.90$0.15 05/26$0.38–$1.35$0.15--
$65.00Aug 21$2.55$5.20$3.88$2.00 06/26$1.40–$3.88$2.55--
$65.00Oct 16$4.40$7.80$6.10$4.25 06/26$2.25–$6.10$4.40--
$65.00Dec 18$6.30$10.20$8.25$4.68 06/18$4.33–$9.05$6.30--
$50.00Jul 17$7.20$9.70$8.45$5.10 06/26$2.00–$8.45$7.20--
$50.00Aug 21$9.50$12.40$10.95$6.70 06/22$4.50–$11.15$9.50--
$50.00Oct 16$10.70$14.70$12.70$7.10 06/17$5.95–$13.20$10.70--
$50.00Dec 18$13.00$16.80$14.90$11.80 06/26$8.00–$15.20$13.00--
$50.00Jan 15$14.30$17.40$15.85$9.26 06/23$8.60–$16.20$14.30--
$70.00Jul 17$0.00$0.80$0.40$0.38 06/24$0.33–$1.18$0.38--
$70.00Oct 16$3.10$6.10$4.60$1.95 06/09$1.50–$4.75$3.10--
$70.00Dec 18$5.70$8.00$6.85$3.08 06/18$3.38–$7.10$5.70--
$70.00Jan 15$5.60$9.20$7.40$4.80 06/24$3.70–$7.70$5.60--
$70.00Aug 21$1.15$2.70$1.93--$1.93–$2.65$1.154
$45.00Jul 17$11.60$14.40$13.00$4.70 06/18$3.88–$13.05$11.60--
$45.00Aug 21$12.70$15.30$14.00$6.80 06/24$6.80–$14.80$12.70--
$45.00Oct 16$14.70$17.10$15.90$8.40 06/18$8.10–$16.35$14.70--
$45.00Dec 18$16.50$19.50$18.00$6.40 05/20$9.85–$18.20$16.50--
$45.00Jan 15$16.50$20.30$18.40$9.50 06/01$10.60–$18.60$16.50--
$75.00Jul 17$0.05$0.95$0.50$0.10 06/22$0.23–$0.90$0.10--
$75.00Oct 16$1.80$4.90$3.35$0.90 05/12$1.27–$3.35$1.80--
$75.00Dec 18$3.50$7.10$5.30$3.62 06/22$2.73–$6.00$3.62--
$75.00Aug 21$1.00$1.90$1.45--$1.45–$1.45—$1.005
$40.00Jul 17$16.20$19.10$17.65$7.35 06/01$6.95–$18.20$16.20--
$40.00Dec 18$20.00$22.80$21.40$8.35 05/12$12.25–$21.45$20.00--
$40.00Jan 15$19.80$23.70$21.75$14.00 06/10$12.65–$21.85$19.80--
$80.00Jul 17$0.00$2.00$1.00$0.20 05/12$0.38–$1.15$0.20--
$80.00Dec 18$2.50$6.40$4.45$2.65 06/15$2.25–$4.75$2.65--
$35.00Oct 16$22.40$25.30$23.85$15.20 06/24$13.60–$23.85$22.40--
$35.00Jan 15$23.50$27.40$25.45$16.70 06/08$15.65–$25.45$23.50--
$85.00Jul 17$0.00$1.15$0.57$0.25 05/11$0.40–$1.13$0.25--
$85.00Dec 18$1.50$4.90$3.20$2.40 06/22$1.53–$3.95$2.40--
$30.00Oct 16$26.50$29.90$28.20$17.30 06/03$17.25–$28.20$26.50--
$30.00Jan 15$27.50$31.40$29.45$20.51 06/25$18.85–$29.45$27.50--
$90.00Jul 17$0.00$1.35$0.68$0.11 05/18$0.40–$1.10$0.11--
$90.00Dec 18$0.50$4.10$2.30$0.86 06/18$1.10–$3.30$0.86--
$95.00Dec 18$0.45$3.80$2.13$1.10 06/23$1.02–$2.20$1.10--
$20.00Oct 16$36.00$40.00$38.00$26.35 06/03$26.05–$38.00$36.00--
$20.00Dec 18$36.30$40.20$38.25$26.00 06/01$26.55–$38.30$36.30--
$100.00Dec 18$0.15$2.60$1.38$1.30 05/14$0.77–$2.30$1.30--
$105.00Jul 17$0.00$2.15$1.08$0.15 05/08$0.48–$1.08$0.15--
$110.00Jul 17$0.00$2.00$1.00$0.10 05/06$0.23–$1.08$0.10--
$110.00Dec 18$0.25$2.75$1.50$0.90 05/01$0.78–$1.50$0.90--
$115.00Jul 17$0.00$2.00$1.00$0.10 05/12$0.48–$1.08$0.10--
$115.00Dec 18$0.05$2.45$1.25$0.60 06/02$0.73–$1.35$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$3.70$5.60$4.65$19.85 05/14$4.65–$15.30$4.65--
$50.00Jul 17$0.45$2.60$1.53$4.70 06/16$1.08–$6.70$1.53--
$50.00Aug 21$1.65$4.40$3.03$7.00 06/23$3.03–$6.95$3.03--
$50.00Jan 15$5.80$8.00$6.90$11.70 06/16$6.90–$12.55$6.90--
$45.00Jul 17$0.00$1.10$0.55$1.30 06/25$0.50–$3.80$0.55--
$45.00Aug 21$1.20$2.10$1.65$3.32 06/25$1.55–$4.25$1.65--
$45.00Oct 16$1.60$4.60$3.10$5.65 06/17$3.10–$6.95$3.10--
$40.00Jul 17$0.00$0.95$0.48$0.13 06/26$0.23–$2.42$0.13--
$40.00Aug 21$0.05$2.25$1.15$2.10 06/25$0.95–$2.60$1.15--
$40.00Oct 16$0.65$3.30$1.98$4.56 06/12$1.70–$4.85$1.98--
$40.00Dec 18$2.55$3.40$2.97$6.40 06/03$2.97–$6.25$2.97139
$40.00Jan 15$1.75$5.30$3.53$5.36 06/18$3.53–$6.70$3.53--
$35.00Jul 17$0.00$0.15$0.08$0.25 06/23$0.08–$0.78$0.08--
$35.00Aug 21$0.00$1.80$0.90$1.20 06/23$0.90–$1.58$0.90--
$35.00Oct 16$0.00$2.50$1.25$2.30 06/15$0.95–$3.13$1.25--
$35.00Dec 18$0.55$3.60$2.08$2.75 06/26$2.08–$4.07$2.08--
$30.00Jul 17$0.00$1.35$0.68$0.89 06/16$0.35–$1.15$0.68--
$30.00Oct 16$0.00$1.75$0.88$1.90 05/05$0.88–$1.95$0.88--
$30.00Dec 18$0.30$2.65$1.48$3.42 05/05$1.48–$2.88$1.48--
$25.00Oct 16$0.00$2.00$1.00$1.20 05/01$0.70–$1.48$1.00--
$25.00Dec 18$0.00$1.70$0.85$1.30 06/23$0.85–$2.20$0.85--
$22.50Oct 16$0.00$2.00$1.00$0.80 05/01$0.50–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 25
Put/Call Ratio 0.31
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 206
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All