Tour v294
LIF
LIFE360 INC EQUITY
$56.73 -1.70%
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 58
Calls: 53 (91%)
Puts: 5 (9%)
Prior (07/02) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior +163.64%
Calls: +430.00% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 727
Calls: 530 (73%)
Puts: 197 (27%)
Prior 7-Day Average 103
Calls: 75 (73%)
Puts: 28 (27%)
Current vs Prior 7-Day Avg -44.15%
Calls: -30.00%
Puts: -82.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $19.5K
Calls: $18.8K (97%)
Puts: $666 (3%)
Prior (07/02) $11.0K
Calls: $7.5K (69%)
Puts: $3.5K (31%)
Current vs Prior +77.20%
Calls: +149.63%
Puts: -80.73%
Prior 7-Day Total $275.4K
Calls: $231.8K (84%)
Puts: $43.6K (16%)
Prior 7-Day Average $39.3K
Calls: $33.1K (84%)
Puts: $6.2K (16%)
Current vs Prior 7-Day Avg -50.49%
Calls: -43.19%
Puts: -89.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.09
Prior (07/02) 1.20
Current vs Prior -92.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -86.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 385
Calls: 198 (51%)
Puts: 187 (49%)
Prior (07/02) 148
Calls: 9 (6%)
Puts: 139 (94%)
Current vs Prior +160.14%
Prior 7-Day Total 2,711
Calls: 2,009 (74%)
Puts: 702 (26%)
Prior 7-Day Average 387
Calls: 287 (71%)
Puts: 117 (29%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.28% | 21.95%10.28% | 21.95%
Prior 11.26% | 22.44%-- | --
Current vs Prior -8.76% | -2.20%-- | --
Prior 7-Day Avg 13.08% | 23.51%-- | --
Current vs 7-Day Avg -21.42% | -6.63%-- | --
Prior 7-Day Eod 11.26% | 22.44%-- | --
Current vs 7-Day Eod -8.76% | -2.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.84% | 52.67%
Calls: 58.11% | 55.53%
Puts: 51.56% | 49.81%
Current vs 7-Day Avg +9.91% | +17.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($18.8K) vs puts ($666). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (53 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.005.10$4.0551.9%280.66178
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.005.10$4.0551.9%280.66178
$60.00Jul 171.152.25$1.7064.7%100.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.50$0.25200.0%20.0478
$45.00Jul 170.001.05$0.53198.1%20.09109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 16.86, avg 8.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.35$2.65$2.351.13$57.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.28$4.72$0.2816.86$44.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.35$2.35$2.650.89$57.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.28$0.28$4.720.06$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.93% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$1.70$0.53$2.23$42.77$62.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.11, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4555/60Jul 17$2.63$2.371.11$42.37$57.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.03%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.150.385.8%2.03%7.79%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 235 vol/day, 77 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $9.72 on 06/30 (now $9.20/$11.70) — try a limit near $9.72. Also watch the $55.00 12-18 call last traded $10.20 on 06/30 (now $10.60/$13.50) — try a limit near $10.60; the $55.00 07-17 call last traded $4.78 on 07/01 (now $3.00/$5.10) — try a limit near $4.05. Most tradeable put: the $45.00 07-17 put last traded $0.23 on 06/30 (now $0.00/$1.05) — try a limit near $0.23.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$3.00$5.10$4.05$4.78 07/01$0.80–$4.80$4.05178
$55.00Aug 21$5.90$8.80$7.35$6.95 06/30$2.90–$8.20$6.95--
$55.00Oct 16$7.90$10.70$9.30$5.18 06/23$4.40–$10.05$7.90--
$55.00Dec 18$10.60$13.50$12.05$10.20 06/30$6.40–$12.75$10.6017
$55.00Jan 15$11.90$14.00$12.95$13.70 07/02$6.85–$13.35$12.95--
$60.00Jul 17$1.15$2.25$1.70$2.16 07/02$0.50–$2.60$1.70--
$60.00Aug 21$3.90$6.60$5.25$5.50 07/01$1.93–$5.65$5.25--
$60.00Oct 16$5.70$9.40$7.55$7.90 07/01$3.05–$7.60$7.55--
$60.00Dec 18$8.80$11.60$10.20$10.90 07/01$5.25–$10.40$10.20--
$60.00Jan 15$8.70$12.10$10.40$9.00 06/26$5.50–$11.15$9.00--
$50.00Jul 17$6.40$9.30$7.85$8.79 07/01$2.00–$8.45$7.85--
$50.00Aug 21$9.20$11.70$10.45$9.72 06/30$4.50–$11.15$9.723
$50.00Oct 16$10.50$14.10$12.30$12.20 06/29$5.95–$13.20$12.20--
$50.00Dec 18$13.60$16.10$14.85$11.80 06/26$8.00–$15.20$13.60--
$50.00Jan 15$13.50$17.30$15.40$9.26 06/23$8.60–$16.20$13.50--
$65.00Jul 17$0.00$1.80$0.90$1.02 07/01$0.38–$1.35$0.90--
$65.00Aug 21$2.00$4.90$3.45$2.00 06/26$1.40–$3.88$2.00--
$65.00Oct 16$4.00$7.20$5.60$5.50 06/29$2.25–$6.10$5.50--
$65.00Dec 18$6.40$10.10$8.25$4.68 06/18$4.33–$9.05$6.40--
$45.00Jul 17$11.40$13.50$12.45$13.00 07/02$3.88–$13.05$12.45--
$45.00Aug 21$13.40$15.20$14.30$14.00 07/02$6.80–$14.80$14.00--
$45.00Oct 16$13.80$17.40$15.60$16.20 07/01$8.10–$16.35$15.60--
$45.00Dec 18$15.40$19.30$17.35$6.40 05/20$9.85–$18.20$15.40--
$45.00Jan 15$16.10$20.10$18.10$17.00 06/29$10.60–$18.60$17.00--
$70.00Jul 17$0.00$1.85$0.93$0.24 07/01$0.33–$1.18$0.24--
$70.00Aug 21$1.20$3.90$2.55$2.40 07/02$1.00–$2.65$2.40--
$70.00Oct 16$2.90$5.70$4.30$5.00 07/01$1.50–$4.75$4.30--
$70.00Dec 18$4.60$8.10$6.35$7.30 07/01$3.38–$7.10$6.35--
$70.00Jan 15$5.50$8.50$7.00$4.80 06/24$3.70–$7.70$5.50--
$40.00Jul 17$16.00$19.00$17.50$7.35 06/01$6.95–$18.20$16.00--
$40.00Aug 21$16.40$19.30$17.85$18.40 06/29$10.15–$18.65$17.85--
$40.00Dec 18$19.10$22.60$20.85$8.35 05/12$12.25–$21.45$19.10--
$40.00Jan 15$19.60$23.30$21.45$14.00 06/10$12.65–$21.85$19.60--
$75.00Jul 17$0.05$1.25$0.65$0.17 06/30$0.23–$0.90$0.17--
$75.00Aug 21$0.60$3.40$2.00$1.72 07/02$1.18–$2.00$1.72--
$75.00Oct 16$1.60$4.60$3.10$0.90 05/12$1.27–$3.35$1.60--
$75.00Dec 18$3.80$6.70$5.25$3.62 06/22$2.73–$6.00$3.80--
$35.00Oct 16$21.30$25.10$23.20$15.20 06/24$13.60–$23.85$21.30--
$35.00Jan 15$23.00$26.80$24.90$16.70 06/08$15.65–$25.45$23.00--
$80.00Jul 17$0.00$1.75$0.88$0.20 05/12$0.38–$1.15$0.20--
$80.00Dec 18$2.70$5.90$4.30$2.65 06/15$2.25–$4.75$2.70--
$30.00Oct 16$26.20$29.60$27.90$17.30 06/03$17.25–$28.20$26.20--
$30.00Jan 15$26.80$30.70$28.75$20.51 06/25$18.85–$29.45$26.80--
$85.00Jul 17$0.00$1.75$0.88$0.25 05/11$0.40–$1.13$0.25--
$85.00Dec 18$1.65$4.90$3.28$2.40 06/22$1.53–$3.95$2.40--
$90.00Jul 17$0.00$1.75$0.88$0.11 05/18$0.40–$1.10$0.11--
$90.00Dec 18$1.05$4.00$2.53$0.86 06/18$1.10–$3.30$1.05--
$20.00Oct 16$35.80$39.20$37.50$26.35 06/03$26.05–$38.00$35.80--
$20.00Dec 18$35.80$39.40$37.60$26.00 06/01$26.55–$38.30$35.80--
$95.00Dec 18$0.70$3.80$2.25$1.10 06/23$1.02–$2.25$1.10--
$100.00Dec 18$0.25$2.60$1.43$1.30 05/14$0.77–$2.30$1.30--
$105.00Jul 17$0.00$1.75$0.88$0.15 05/08$0.48–$1.08$0.15--
$110.00Jul 17$0.00$1.75$0.88$0.10 05/06$0.23–$1.08$0.10--
$110.00Dec 18$0.25$2.60$1.43$1.00 06/29$0.78–$1.50$1.00--
$115.00Jul 17$0.00$1.75$0.88$0.10 05/12$0.48–$1.08$0.10--
$115.00Dec 18$0.05$2.35$1.20$0.60 06/02$0.73–$1.35$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.80$2.75$1.78$1.95 07/02$1.78–$10.55$1.78--
$60.00Jul 17$4.20$5.60$4.90$3.95 07/01$4.65–$15.30$4.20--
$50.00Jul 17$0.00$2.25$1.13$1.30 06/29$1.08–$6.70$1.13--
$50.00Aug 21$1.75$4.30$3.03$3.13 07/02$3.03–$6.95$3.03--
$50.00Dec 18$4.50$7.90$6.20$7.20 06/30$5.75–$11.95$6.20--
$50.00Jan 15$5.30$8.60$6.95$11.70 06/16$6.90–$12.55$6.95--
$45.00Jul 17$0.00$1.05$0.53$0.23 06/30$0.50–$3.80$0.23109
$45.00Aug 21$0.00$2.75$1.38$1.50 07/01$1.38–$4.25$1.38--
$45.00Oct 16$1.55$4.50$3.03$3.18 07/01$3.03–$6.95$3.03--
$70.00Dec 18$16.60$20.10$18.35$18.00 07/01$18.15–$27.25$18.00--
$40.00Jul 17$0.00$0.50$0.25$0.87 07/01$0.23–$2.42$0.2578
$40.00Aug 21$0.00$2.20$1.10$0.85 07/01$0.95–$2.60$0.85--
$40.00Oct 16$0.60$3.40$2.00$1.78 07/01$1.70–$4.85$1.78--
$40.00Dec 18$1.65$4.70$3.18$3.20 07/02$2.97–$6.25$3.18--
$40.00Jan 15$2.10$5.20$3.65$4.00 06/29$3.53–$6.70$3.65--
$35.00Jul 17$0.00$0.15$0.08$0.25 06/23$0.08–$0.78$0.08--
$35.00Aug 21$0.00$1.80$0.90$1.20 06/23$0.90–$1.58$0.90--
$35.00Oct 16$0.00$3.00$1.50$2.30 06/15$0.95–$3.13$1.50--
$35.00Dec 18$0.20$3.70$1.95$2.40 06/29$1.95–$4.07$1.95--
$30.00Jul 17$0.00$1.35$0.68$0.89 06/16$0.35–$1.08$0.68--
$25.00Dec 18$0.00$2.25$1.13$1.30 06/23$0.85–$2.20$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 5
Put/Call Ratio 0.09
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 530
Total Puts 197
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All