Tour v297
LIF
LIFE360 INC EQUITY
$56.29 -0.78%
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 68
Calls: 58 (85%)
Puts: 10 (15%)
Prior (07/06) 58
Calls: 53 (91%)
Puts: 5 (9%)
Current vs Prior +17.24%
Calls: +9.43% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 622
Calls: 420 (68%)
Puts: 202 (32%)
Prior 7-Day Average 88
Calls: 60 (68%)
Puts: 28 (32%)
Current vs Prior 7-Day Avg -23.47%
Calls: -3.33%
Puts: -65.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $19.1K
Calls: $18.4K (96%)
Puts: $730 (4%)
Prior (07/06) $19.5K
Calls: $18.8K (97%)
Puts: $666 (3%)
Current vs Prior -1.86%
Calls: -2.26%
Puts: +9.61%
Prior 7-Day Total $272.3K
Calls: $228.0K (84%)
Puts: $44.3K (16%)
Prior 7-Day Average $38.9K
Calls: $32.6K (84%)
Puts: $6.3K (16%)
Current vs Prior 7-Day Avg -50.86%
Calls: -43.56%
Puts: -88.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 0.09
Current vs Prior +82.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -72.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (07/06) 385
Calls: 198 (51%)
Puts: 187 (49%)
Current vs Prior -88.57%
Prior 7-Day Total 2,725
Calls: 1,836 (67%)
Puts: 889 (33%)
Prior 7-Day Average 389
Calls: 262 (67%)
Puts: 127 (33%)
Current vs Prior 7-Day Avg -88.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.72% | 22.21%8.72% | 22.21%
Prior 10.28% | 21.95%10.28% | 21.95%
Current vs Prior -15.12% | +1.19%-15.12% | +1.19%
Prior 7-Day Avg 12.61% | 23.10%10.28% | 21.95%
Current vs 7-Day Avg -30.81% | -3.87%-15.12% | +1.19%
Prior 7-Day Eod 10.28% | 21.95%-- | --
Current vs 7-Day Eod -15.12% | +1.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.16% | 56.26%
Calls: 57.03% | 59.62%
Puts: 53.28% | 52.91%
Current vs 7-Day Avg +9.26% | +10.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.4K) vs puts ($730). Extreme bullish P/C ratio of 0.17 - heavy call buying (58 calls vs 10 puts). P/C ratio rising 83% - increased hedging/bearish positioning. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.954.30$3.1375.1%500.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 60, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.954.30$3.1375.1%500.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.101.35$0.73171.2%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 235 vol/day, 77 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $5.50 on 06/29 (now $3.50/$6.00) — try a limit near $4.75. Also watch the $75.00 07-17 call last traded $0.17 on 06/30 (now $0.05/$0.80) — try a limit near $0.17.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.95$4.30$3.13$4.78 07/01$0.80–$4.80$3.13--
$55.00Aug 21$5.40$8.30$6.85$6.95 06/30$2.90–$8.20$6.85--
$55.00Oct 16$6.80$10.70$8.75$5.18 06/23$4.40–$10.05$6.80--
$55.00Dec 18$9.50$12.90$11.20$10.20 06/30$6.40–$12.75$10.20--
$55.00Jan 15$10.60$13.40$12.00$13.70 07/02$6.85–$13.35$12.00--
$60.00Jul 17$0.70$1.90$1.30$2.16 07/02$0.50–$2.60$1.30--
$60.00Aug 21$2.80$6.30$4.55$5.50 07/01$1.93–$5.65$4.55--
$60.00Oct 16$4.80$8.00$6.40$7.90 07/01$3.05–$7.60$6.40--
$60.00Dec 18$7.40$11.40$9.40$10.90 07/01$5.25–$10.40$9.40--
$60.00Jan 15$8.10$11.50$9.80$9.00 06/26$5.50–$11.15$9.00--
$50.00Jul 17$5.20$8.20$6.70$8.79 07/01$2.00–$8.45$6.70--
$50.00Aug 21$8.50$11.00$9.75$9.72 06/30$4.50–$11.15$9.72--
$50.00Oct 16$9.70$13.50$11.60$12.20 06/29$5.95–$13.20$11.60--
$50.00Dec 18$11.90$15.70$13.80$11.80 06/26$8.00–$15.20$11.90--
$50.00Jan 15$12.60$16.40$14.50$9.26 06/23$8.60–$16.20$12.60--
$65.00Jul 17$0.00$1.80$0.90$1.02 07/01$0.38–$1.30$0.90--
$65.00Aug 21$1.65$4.50$3.08$2.00 06/26$1.40–$3.88$2.00--
$65.00Oct 16$3.50$6.00$4.75$5.50 06/29$2.25–$6.10$4.7523
$65.00Dec 18$5.70$9.20$7.45$4.68 06/18$4.33–$9.05$5.70--
$45.00Jul 17$9.80$13.20$11.50$13.00 07/02$3.88–$13.05$11.50--
$45.00Aug 21$11.60$14.50$13.05$14.00 07/02$6.80–$14.80$13.05--
$45.00Oct 16$12.80$16.50$14.65$16.20 07/01$8.10–$16.35$14.65--
$45.00Dec 18$14.80$18.50$16.65$6.40 05/20$10.10–$18.20$14.80--
$45.00Jan 15$15.40$19.10$17.25$17.00 06/29$10.60–$18.60$17.00--
$70.00Jul 17$0.00$1.05$0.53$0.24 07/01$0.33–$1.18$0.24--
$70.00Aug 21$0.60$3.70$2.15$2.40 07/02$1.00–$2.65$2.15--
$70.00Oct 16$1.85$5.60$3.72$5.00 07/01$1.50–$4.75$3.72--
$70.00Dec 18$4.20$8.00$6.10$7.30 07/01$3.38–$7.10$6.10--
$70.00Jan 15$4.70$8.60$6.65$4.80 06/24$3.70–$7.70$4.80--
$40.00Jul 17$14.40$18.00$16.20$7.35 06/01$6.95–$18.20$14.40--
$40.00Aug 21$15.20$18.80$17.00$18.40 06/29$10.15–$18.65$17.00--
$40.00Dec 18$18.10$21.70$19.90$8.35 05/12$12.25–$21.45$18.10--
$40.00Jan 15$18.60$22.50$20.55$14.00 06/10$12.65–$21.85$18.60--
$75.00Jul 17$0.05$0.80$0.43$0.17 06/30$0.23–$0.90$0.1721
$75.00Aug 21$0.60$3.20$1.90$1.72 07/02$1.18–$2.00$1.72--
$75.00Oct 16$0.75$4.20$2.48$0.90 05/12$1.27–$3.35$0.90--
$75.00Dec 18$2.85$6.70$4.78$3.62 06/22$2.73–$6.00$3.62--
$35.00Oct 16$20.60$24.10$22.35$15.20 06/24$13.60–$23.85$20.60--
$35.00Jan 15$22.10$25.70$23.90$16.70 06/08$15.65–$25.45$22.10--
$80.00Jul 17$0.00$0.95$0.48$0.20 05/12$0.38–$1.15$0.20--
$80.00Dec 18$2.00$5.50$3.75$2.65 06/15$2.25–$4.75$2.65--
$30.00Oct 16$25.00$28.50$26.75$17.30 06/03$17.25–$28.20$25.00--
$30.00Jan 15$26.00$29.50$27.75$20.51 06/25$19.00–$29.45$26.00--
$85.00Jul 17$0.00$1.35$0.68$0.25 05/11$0.40–$1.13$0.25--
$85.00Dec 18$1.10$4.40$2.75$2.40 06/22$1.53–$3.95$2.40--
$90.00Jul 17$0.00$2.00$1.00$0.11 05/18$0.40–$1.10$0.11--
$90.00Dec 18$0.70$4.40$2.55$0.86 06/18$1.10–$3.30$0.86--
$20.00Oct 16$34.40$38.30$36.35$26.35 06/03$26.10–$38.00$34.40--
$20.00Dec 18$34.70$38.30$36.50$26.00 06/01$26.55–$38.30$34.70--
$95.00Dec 18$0.50$3.60$2.05$1.10 06/23$1.02–$2.25$1.10--
$100.00Dec 18$0.15$2.60$1.38$1.30 05/14$0.77–$2.30$1.30--
$105.00Jul 17$0.00$1.75$0.88$0.15 05/08$0.48–$1.08$0.15--
$110.00Jul 17$0.00$1.75$0.88$0.10 05/06$0.23–$1.08$0.10--
$110.00Dec 18$0.25$2.45$1.35$1.00 06/29$0.78–$1.50$1.00--
$115.00Jul 17$0.00$1.45$0.73$0.10 05/12$0.48–$1.08$0.10--
$115.00Dec 18$0.00$2.30$1.15$0.60 06/02$0.73–$1.35$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.80$2.75$1.78$1.95 07/02$1.78–$10.55$1.78--
$60.00Jul 17$3.80$6.40$5.10$3.95 07/01$4.65–$15.30$3.95--
$50.00Jul 17$0.05$2.10$1.08$1.30 06/29$1.08–$6.70$1.08--
$50.00Aug 21$1.40$4.70$3.05$3.13 07/02$3.03–$6.95$3.05--
$50.00Dec 18$6.10$8.90$7.50$7.20 06/30$5.75–$11.95$7.20--
$50.00Jan 15$5.80$9.50$7.65$11.70 06/16$6.90–$12.55$7.65--
$45.00Jul 17$0.10$1.35$0.73$0.23 06/30$0.50–$3.80$0.23--
$45.00Aug 21$1.15$2.75$1.95$1.50 07/01$1.38–$4.25$1.50--
$45.00Oct 16$1.65$4.80$3.22$3.18 07/01$3.03–$6.95$3.18--
$70.00Dec 18$17.50$20.80$19.15$18.00 07/01$18.15–$27.25$18.00--
$40.00Jul 17$0.00$0.95$0.48$0.87 07/01$0.23–$2.40$0.48--
$40.00Aug 21$0.00$2.50$1.25$0.85 07/01$0.95–$2.60$0.85--
$40.00Oct 16$0.45$3.50$1.98$1.78 07/01$1.70–$4.85$1.78--
$40.00Dec 18$1.50$5.30$3.40$3.20 07/02$2.97–$6.25$3.20--
$40.00Jan 15$1.75$5.50$3.63$4.00 06/29$3.53–$6.70$3.63--
$35.00Jul 17$0.00$0.10$0.05$0.25 06/23$0.05–$0.75$0.05--
$35.00Aug 21$0.00$1.80$0.90$1.20 06/23$0.90–$1.58$0.90--
$35.00Oct 16$0.00$2.60$1.30$2.30 06/15$0.95–$2.97$1.30--
$35.00Dec 18$0.15$3.80$1.98$2.40 06/29$1.95–$4.07$1.98--
$30.00Jul 17$0.00$1.35$0.68$0.89 06/16$0.35–$1.08$0.68--
$25.00Dec 18$0.00$2.60$1.30$1.30 06/23$0.85–$2.20$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 10
Put/Call Ratio 0.17
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 5
Put/Call Ratio 0.09
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 420
Total Puts 202
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All