Tour v303
LIF
LIFE360 INC EQUITY
$53.80 -4.42%
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 13
Calls: 7 (54%)
Puts: 6 (46%)
Prior (07/07) 68
Calls: 58 (85%)
Puts: 10 (15%)
Current vs Prior -80.88%
Calls: -87.93% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 658
Calls: 455 (69%)
Puts: 203 (31%)
Prior 7-Day Average 94
Calls: 65 (69%)
Puts: 29 (31%)
Current vs Prior 7-Day Avg -86.17%
Calls: -89.23%
Puts: -79.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.3K
Calls: $8.7K (84%)
Puts: $1.6K (16%)
Prior (07/07) $19.1K
Calls: $18.4K (96%)
Puts: $730 (4%)
Current vs Prior -46.02%
Calls: -52.72%
Puts: +122.60%
Prior 7-Day Total $267.1K
Calls: $223.3K (84%)
Puts: $43.8K (16%)
Prior 7-Day Average $38.2K
Calls: $31.9K (84%)
Puts: $6.3K (16%)
Current vs Prior 7-Day Avg -72.96%
Calls: -72.75%
Puts: -74.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.86
Prior (07/07) 0.17
Current vs Prior +397.14%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +43.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,478
Calls: 1,671 (67%)
Puts: 807 (33%)
Prior 7-Day Average 354
Calls: 238 (64%)
Puts: 134 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.81% | 23.23%9.81% | 23.23%
Prior 8.72% | 22.21%8.72% | 22.21%
Current vs Prior +12.51% | +4.63%+12.51% | +4.63%
Prior 7-Day Avg 11.71% | 22.80%9.50% | 22.08%
Current vs 7-Day Avg -16.21% | +1.91%+3.31% | +5.24%
Prior 7-Day Eod 8.72% | 22.21%-- | --
Current vs 7-Day Eod +12.51% | +4.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.55% | 58.86%
Calls: 55.81% | 62.63%
Puts: 55.28% | 55.10%
Current vs 7-Day Avg +8.50% | +5.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.7K) vs puts ($1.6K). Below-average activity with volume down 81% vs prior. P/C ratio rising 397% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.6011.10$9.3537.4%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.404.90$3.15111.1%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.6011.10$9.3537.4%20.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.404.90$3.15111.1%50.54--
$40.00Jul 170.001.00$0.50200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.66, avg 4.66)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$40.00Jul 17$2.65$12.35$2.654.66$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$40.00Jul 17$2.65$2.65$12.350.21$52.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$40.001:2Jul 17$2.15$12.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 235 vol/day, 77 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.75$3.50$2.13$4.78 07/01$0.80–$4.80$2.13--
$55.00Aug 21$5.00$7.40$6.20$6.95 06/30$2.90–$8.20$6.20--
$55.00Oct 16$5.70$9.20$7.45$5.18 06/23$4.40–$10.05$5.70--
$55.00Dec 18$8.20$12.30$10.25$10.20 06/30$6.40–$12.75$10.20--
$55.00Jan 15$9.50$11.80$10.65$13.70 07/02$6.85–$13.35$10.65--
$50.00Jul 17$2.70$6.60$4.65$8.79 07/01$2.00–$8.45$4.65--
$50.00Aug 21$6.10$10.20$8.15$9.72 06/30$4.50–$11.15$8.15--
$50.00Oct 16$8.10$11.50$9.80$12.20 06/29$5.95–$13.20$9.80--
$50.00Dec 18$10.40$14.40$12.40$11.80 06/26$8.00–$15.20$11.80--
$50.00Jan 15$11.80$14.30$13.05$9.26 06/23$8.60–$16.20$11.80--
$60.00Jul 17$0.25$0.75$0.50$2.16 07/02$0.50–$2.60$0.50--
$60.00Aug 21$2.45$5.40$3.93$5.50 07/01$1.93–$5.65$3.93--
$60.00Oct 16$3.70$7.90$5.80$7.90 07/01$3.05–$7.60$5.80--
$60.00Dec 18$6.20$9.90$8.05$10.90 07/01$5.25–$10.40$8.05--
$60.00Jan 15$7.20$10.20$8.70$9.00 06/26$5.50–$11.15$8.70--
$45.00Jul 17$7.60$11.10$9.35$13.00 07/02$3.88–$13.05$9.35--
$45.00Aug 21$9.20$12.90$11.05$14.00 07/02$6.80–$14.80$11.05--
$45.00Oct 16$11.60$14.50$13.05$16.20 07/01$8.10–$16.35$13.05--
$45.00Dec 18$13.80$16.50$15.15$6.40 05/20$10.10–$18.20$13.80--
$45.00Jan 15$13.80$17.80$15.80$17.00 06/29$10.60–$18.60$15.80--
$65.00Jul 17$0.00$1.75$0.88$1.02 07/01$0.38–$1.30$0.88--
$65.00Aug 21$0.95$3.80$2.38$2.00 06/26$1.40–$3.88$2.00--
$65.00Oct 16$2.65$5.80$4.22$5.50 06/29$2.25–$6.10$4.22--
$65.00Dec 18$4.50$8.40$6.45$4.68 06/18$4.33–$9.05$4.68--
$40.00Jul 17$12.30$15.50$13.90$7.35 06/01$6.95–$18.20$12.30--
$40.00Aug 21$13.60$17.20$15.40$18.40 06/29$10.15–$18.65$15.40--
$40.00Dec 18$17.50$19.20$18.35$8.35 05/12$12.25–$21.45$17.50--
$40.00Jan 15$16.70$20.70$18.70$14.00 06/10$12.65–$21.85$16.70--
$70.00Jul 17$0.00$1.75$0.88$0.24 07/01$0.33–$1.18$0.24--
$70.00Aug 21$0.60$3.30$1.95$2.40 07/02$1.00–$2.65$1.95--
$70.00Oct 16$1.20$4.50$2.85$5.00 07/01$1.63–$4.75$2.85--
$70.00Dec 18$3.70$7.00$5.35$7.30 07/01$3.38–$7.10$5.35--
$70.00Jan 15$3.80$7.70$5.75$4.80 06/24$3.70–$7.70$4.80--
$35.00Oct 16$18.40$22.40$20.40$15.20 06/24$13.60–$23.85$18.40--
$35.00Jan 15$20.00$23.90$21.95$16.70 06/08$15.65–$25.45$20.00--
$75.00Jul 17$0.05$1.75$0.90$0.17 06/30$0.23–$0.90$0.17--
$75.00Aug 21$0.00$2.55$1.27$1.72 07/02$1.18–$2.00$1.27--
$75.00Oct 16$0.35$3.70$2.03$0.90 05/12$1.27–$3.35$0.90--
$75.00Dec 18$2.65$6.00$4.33$3.62 06/22$2.73–$6.00$3.62--
$30.00Oct 16$22.70$26.70$24.70$17.30 06/03$17.25–$28.20$22.70--
$30.00Jan 15$23.80$27.90$25.85$20.51 06/25$19.00–$29.45$23.80--
$80.00Jul 17$0.00$1.75$0.88$0.20 05/12$0.38–$1.15$0.20--
$80.00Dec 18$1.75$5.20$3.48$2.65 06/15$2.25–$4.75$2.65--
$85.00Jul 17$0.00$1.75$0.88$0.25 05/11$0.40–$1.13$0.25--
$85.00Dec 18$1.05$4.00$2.53$2.40 06/22$1.53–$3.95$2.40--
$20.00Oct 16$32.10$36.10$34.10$26.35 06/03$26.10–$38.00$32.10--
$20.00Dec 18$32.50$36.50$34.50$26.00 06/01$26.55–$38.30$32.50--
$90.00Jul 17$0.00$1.75$0.88$0.11 05/18$0.40–$1.10$0.11--
$90.00Dec 18$0.50$3.70$2.10$0.86 06/18$1.10–$3.30$0.86--
$95.00Dec 18$0.00$3.50$1.75$1.10 06/23$1.02–$2.25$1.10--
$100.00Dec 18$0.15$2.60$1.38$1.30 05/14$0.77–$2.30$1.30--
$105.00Jul 17$0.00$1.75$0.88$0.15 05/08$0.68–$1.08$0.15--
$110.00Jul 17$0.00$1.75$0.88$0.10 05/06$0.23–$1.08$0.10--
$110.00Dec 18$0.25$2.50$1.38$1.00 06/29$0.78–$1.50$1.00--
$115.00Jul 17$0.00$1.75$0.88$0.10 05/12$0.57–$1.08$0.10--
$115.00Dec 18$0.05$2.25$1.15$0.60 06/02$0.73–$1.35$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.40$4.90$3.15$1.95 07/02$1.78–$10.55$1.95--
$50.00Jul 17$0.20$2.35$1.28$1.30 06/29$1.08–$6.70$1.28--
$50.00Aug 21$2.55$5.30$3.93$3.13 07/02$3.03–$6.95$3.13--
$50.00Dec 18$5.90$9.40$7.65$7.20 06/30$5.75–$11.95$7.20--
$50.00Jan 15$6.70$9.80$8.25$11.70 06/16$6.90–$12.55$8.25--
$60.00Jul 17$4.50$7.90$6.20$3.95 07/01$4.65–$15.30$4.50--
$45.00Jul 17$0.00$1.90$0.95$0.23 06/30$0.50–$3.80$0.23--
$45.00Aug 21$1.50$2.75$2.13$1.50 07/01$1.38–$4.25$1.50--
$45.00Oct 16$2.10$5.10$3.60$3.18 07/01$3.03–$6.95$3.18--
$40.00Jul 17$0.00$1.00$0.50$0.87 07/01$0.23–$2.40$0.50--
$40.00Aug 21$0.00$2.60$1.30$0.85 07/01$0.95–$2.60$0.85--
$40.00Oct 16$0.65$3.80$2.23$1.78 07/01$1.70–$4.85$1.78--
$40.00Dec 18$2.30$5.30$3.80$3.20 07/02$2.97–$6.25$3.20--
$40.00Jan 15$2.45$5.50$3.98$4.00 06/29$3.53–$6.70$3.98--
$70.00Dec 18$18.40$22.40$20.40$18.00 07/01$18.15–$27.25$18.40--
$35.00Jul 17$0.00$0.15$0.08$0.25 06/23$0.05–$0.75$0.08--
$35.00Aug 21$0.00$1.85$0.93$1.20 06/23$0.90–$1.58$0.93--
$35.00Oct 16$0.00$2.80$1.40$2.30 06/15$0.95–$2.97$1.40--
$35.00Dec 18$0.90$3.90$2.40$2.40 06/29$1.95–$4.07$2.40--
$30.00Jul 17$0.00$1.75$0.88$0.89 06/16$0.35–$1.08$0.88--
$25.00Dec 18$0.00$2.40$1.20$1.30 06/23$0.85–$2.20$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 10
Put/Call Ratio 0.17
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 455
Total Puts 203
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All