Tour v308
LIF
LIFE360 INC EQUITY
$54.34 +1.00%
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/08) 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior -69.23%
Calls: -42.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 626
Calls: 444 (71%)
Puts: 182 (29%)
Prior 7-Day Average 89
Calls: 63 (71%)
Puts: 26 (29%)
Current vs Prior 7-Day Avg -95.53%
Calls: -93.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (07/08) $10.3K
Calls: $8.7K (84%)
Puts: $1.6K (16%)
Current vs Prior -85.06%
Calls: -82.27%
Puts: -100.00%
Prior 7-Day Total $263.6K
Calls: $224.3K (85%)
Puts: $39.2K (15%)
Prior 7-Day Average $37.7K
Calls: $32.0K (85%)
Puts: $5.6K (15%)
Current vs Prior 7-Day Avg -95.91%
Calls: -95.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.86
Current vs Prior -100.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,212
Calls: 1,486 (67%)
Puts: 726 (33%)
Prior 7-Day Average 368
Calls: 247 (63%)
Puts: 145 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.86% | 22.91%9.86% | 22.91%
Prior 9.81% | 23.23%9.81% | 23.23%
Current vs Prior +0.51% | -1.39%+0.51% | -1.39%
Prior 7-Day Avg 11.24% | 22.67%9.60% | 22.46%
Current vs 7-Day Avg -12.21% | +1.05%+2.70% | +2.00%
Prior 7-Day Eod 9.81% | 23.23%-- | --
Current vs 7-Day Eod +0.51% | -1.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.201.05$0.63134.9%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.200.2010.4%0.37%10.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 235 vol/day, 77 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.65$4.20$2.43$4.78 07/01$0.80–$4.80$2.43--
$55.00Aug 21$5.00$7.20$6.10$6.95 06/30$2.90–$8.20$6.10--
$55.00Oct 16$5.80$9.60$7.70$5.18 06/23$4.40–$10.05$5.80--
$55.00Dec 18$8.90$12.40$10.65$10.20 06/30$6.40–$12.75$10.20--
$55.00Jan 15$9.30$12.50$10.90$13.70 07/02$6.85–$13.35$10.90--
$50.00Jul 17$3.30$6.50$4.90$8.79 07/01$2.00–$8.45$4.90--
$50.00Aug 21$6.60$10.00$8.30$9.72 06/30$4.50–$11.15$8.30--
$50.00Oct 16$8.00$12.00$10.00$12.20 06/29$5.95–$13.20$10.00--
$50.00Dec 18$10.50$14.60$12.55$11.80 06/26$8.00–$15.20$11.80--
$50.00Jan 15$11.90$14.80$13.35$9.26 06/23$8.60–$16.20$11.90--
$60.00Jul 17$0.20$1.05$0.63$2.16 07/02$0.50–$2.60$0.63--
$60.00Aug 21$2.40$4.90$3.65$5.50 07/01$1.93–$5.65$3.65--
$60.00Oct 16$4.00$7.30$5.65$7.90 07/01$3.05–$7.60$5.65--
$60.00Dec 18$6.90$9.70$8.30$10.90 07/01$5.25–$10.40$8.30--
$60.00Jan 15$7.00$10.90$8.95$9.00 06/26$5.50–$11.15$8.95--
$45.00Jul 17$8.20$10.90$9.55$13.00 07/02$3.88–$13.05$9.55--
$45.00Aug 21$9.80$13.10$11.45$14.00 07/02$6.80–$14.80$11.45--
$45.00Oct 16$11.00$15.00$13.00$16.20 07/01$8.10–$16.35$13.00--
$45.00Dec 18$13.40$17.30$15.35$6.40 05/20$10.10–$18.20$13.40--
$45.00Jan 15$13.90$17.40$15.65$17.00 06/29$10.60–$18.60$15.65--
$65.00Jul 17$0.00$0.75$0.38$1.02 07/01$0.38–$1.30$0.38--
$65.00Aug 21$0.85$3.90$2.38$2.00 06/26$1.40–$3.88$2.00--
$65.00Oct 16$2.75$5.70$4.22$5.50 06/29$2.25–$6.10$4.22--
$65.00Dec 18$5.30$8.10$6.70$4.68 06/18$4.33–$9.05$5.30--
$40.00Jul 17$12.30$16.40$14.35$7.35 06/01$6.95–$18.20$12.30--
$40.00Aug 21$13.10$17.00$15.05$18.40 06/29$10.15–$18.65$15.05--
$40.00Dec 18$18.10$19.90$19.00$8.35 05/12$12.25–$21.45$18.10--
$40.00Jan 15$16.80$20.80$18.80$14.00 06/10$12.65–$21.85$16.80--
$70.00Jul 17$0.00$1.15$0.57$0.24 07/01$0.33–$1.18$0.24--
$70.00Aug 21$0.60$3.20$1.90$2.40 07/02$1.00–$2.65$1.90--
$70.00Oct 16$1.25$4.40$2.83$5.00 07/01$1.63–$4.75$2.83--
$70.00Dec 18$3.50$6.70$5.10$7.30 07/01$3.38–$7.10$5.10--
$70.00Jan 15$4.10$7.60$5.85$4.80 06/24$3.70–$7.70$4.80--
$35.00Oct 16$18.60$22.40$20.50$15.20 06/24$13.60–$23.85$18.60--
$35.00Jan 15$20.20$24.50$22.35$16.70 06/08$15.65–$25.45$20.20--
$75.00Jul 17$0.05$0.50$0.28$0.17 06/30$0.23–$0.90$0.17--
$75.00Aug 21$0.00$2.25$1.13$1.72 07/02$1.13–$2.00$1.13--
$75.00Oct 16$0.50$3.80$2.15$0.90 05/12$1.27–$3.35$0.90--
$75.00Dec 18$2.40$5.90$4.15$3.62 06/22$2.73–$6.00$3.62--
$30.00Oct 16$23.00$26.90$24.95$17.30 06/03$17.25–$28.20$23.00--
$30.00Jan 15$24.00$28.00$26.00$20.51 06/25$19.00–$29.45$24.00--
$80.00Jul 17$0.00$1.40$0.70$0.20 05/12$0.38–$1.15$0.20--
$80.00Dec 18$1.45$4.80$3.13$2.65 06/15$2.25–$4.75$2.65--
$85.00Jul 17$0.00$1.35$0.68$0.25 05/11$0.40–$1.13$0.25--
$85.00Dec 18$1.15$4.10$2.63$2.40 06/22$1.53–$3.95$2.40--
$20.00Oct 16$32.70$36.40$34.55$26.35 06/03$26.10–$38.00$32.70--
$20.00Dec 18$32.60$36.60$34.60$26.00 06/01$26.55–$38.30$32.60--
$90.00Jul 17$0.00$1.35$0.68$0.11 05/18$0.40–$1.10$0.11--
$90.00Dec 18$0.45$3.80$2.13$0.86 06/18$1.10–$3.30$0.86--
$95.00Dec 18$0.05$3.50$1.78$1.10 06/23$1.02–$2.25$1.10--
$100.00Dec 18$0.15$2.60$1.38$1.30 05/14$0.77–$2.30$1.30--
$105.00Jul 17$0.00$1.35$0.68$0.15 05/08$0.68–$1.08$0.15--
$110.00Jul 17$0.00$1.35$0.68$0.10 05/06$0.23–$1.08$0.10--
$110.00Dec 18$0.25$2.40$1.33$1.00 06/29$0.78–$1.50$1.00--
$115.00Jul 17$0.00$1.35$0.68$0.10 05/12$0.57–$1.08$0.10--
$115.00Dec 18$0.05$2.40$1.22$0.60 06/02$0.73–$1.35$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.75$4.10$2.93$1.95 07/02$1.78–$10.55$1.95--
$50.00Jul 17$0.00$2.35$1.18$1.30 06/29$1.08–$6.70$1.18--
$50.00Aug 21$2.25$5.20$3.73$3.13 07/02$3.03–$6.95$3.13--
$50.00Dec 18$6.30$9.40$7.85$7.20 06/30$5.75–$11.95$7.20--
$50.00Jan 15$6.20$9.80$8.00$11.70 06/16$6.90–$12.55$8.00--
$60.00Jul 17$5.00$7.50$6.25$3.95 07/01$4.65–$15.30$5.00--
$45.00Jul 17$0.00$1.40$0.70$0.23 06/30$0.50–$3.80$0.23--
$45.00Aug 21$1.50$2.75$2.13$1.50 07/01$1.38–$4.25$1.50--
$45.00Oct 16$1.30$4.90$3.10$3.18 07/01$3.03–$6.95$3.10--
$40.00Jul 17$0.00$0.75$0.38$0.87 07/01$0.23–$2.40$0.38--
$40.00Aug 21$0.05$1.95$1.00$0.85 07/01$0.95–$2.60$0.85--
$40.00Oct 16$0.60$3.80$2.20$1.78 07/01$1.70–$4.85$1.78--
$40.00Dec 18$1.75$5.60$3.68$3.20 07/02$2.97–$6.25$3.20--
$40.00Jan 15$1.95$5.60$3.78$4.00 06/29$3.53–$6.70$3.78--
$70.00Dec 18$18.80$21.80$20.30$18.00 07/01$18.15–$27.25$18.80--
$35.00Jul 17$0.00$0.15$0.08$0.25 06/23$0.05–$0.75$0.08--
$35.00Aug 21$0.00$1.85$0.93$1.20 06/23$0.90–$1.58$0.93--
$35.00Oct 16$0.00$2.70$1.35$2.30 06/15$0.95–$2.97$1.35--
$35.00Dec 18$0.75$4.00$2.38$2.40 06/29$1.95–$4.07$2.38--
$30.00Jul 17$0.00$1.15$0.57$0.89 06/16$0.35–$1.08$0.57--
$25.00Dec 18$0.00$2.00$1.00$1.30 06/23$0.85–$2.20$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 182
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All