Tour v309
LIF
LIFE360 INC EQUITY
$54.57 +0.42%
$55.40 (+1.52%)🌙
as of 07/10 06:44 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 54
Calls: 49 (91%)
Puts: 5 (9%)
Prior (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1250.00%
Calls: +1125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 351
Calls: 276 (79%)
Puts: 75 (21%)
Prior 7-Day Average 50
Calls: 39 (79%)
Puts: 10 (21%)
Current vs Prior 7-Day Avg +7.69%
Calls: +24.28%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $19.0K
Calls: $17.9K (94%)
Puts: $1.1K (6%)
Prior (07/09) $1.5K
Calls: $1.5K (68%)
Puts: $730 (32%)
Current vs Prior +1134.91%
Calls: +1061.91%
Puts: +54.11%
Prior 7-Day Total $159.3K
Calls: $129.8K (81%)
Puts: $29.5K (19%)
Prior 7-Day Average $22.8K
Calls: $18.5K (81%)
Puts: $4.2K (19%)
Current vs Prior 7-Day Avg -16.38%
Calls: -3.45%
Puts: -73.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -78.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 231
Calls: 231 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,676
Calls: 969 (58%)
Puts: 707 (42%)
Prior 7-Day Average 335
Calls: 193 (52%)
Puts: 176 (48%)
Current vs Prior 7-Day Avg -31.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.11% | 21.35%7.11% | 21.35%
Prior 9.86% | 22.91%9.86% | 22.91%
Current vs Prior -27.92% | -6.82%-27.92% | -6.82%
Prior 7-Day Avg 10.73% | 22.62%9.67% | 22.57%
Current vs 7-Day Avg -33.77% | -5.62%-26.47% | -5.43%
Prior 7-Day Eod 9.86% | 22.91%-- | --
Current vs 7-Day Eod -27.92% | -6.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.9K) vs puts ($1.1K). Massive premium surge with dollar volume up 1135% vs prior. Unusually high activity with volume up 1250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (49 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.507.40$5.9548.7%100.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.903.60$2.25120.0%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.507.40$5.9548.7%100.56--
$60.00Aug 211.905.50$3.7097.3%90.427
$65.00Aug 211.402.55$1.9858.1%30.285
$55.00Jul 171.252.00$1.6346.0%20.46178
$70.00Aug 210.701.70$1.2083.3%10.195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.903.60$2.25120.0%50.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.41, avg 2.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.78$4.22$0.785.41$65.78
$60.00$65.00Aug 21$1.72$3.28$1.721.91$61.72
$55.00$60.00Aug 21$2.25$2.75$2.251.22$57.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.25$2.25$2.750.82$57.25
$60.00$65.00Aug 21$1.72$1.72$3.280.52$61.72
$65.00$70.00Aug 21$0.78$0.78$4.220.18$65.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.32, cheapest $4.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$4.3264.4%76.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.11% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.63$2.25$3.88$51.12$58.887.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.53$4.478.43
$60.00$65.00$70.00Aug 21$0.94$4.064.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.26$4.74
$65.00$70.001:2Aug 21-$0.42$4.58
$55.00$60.001:2Aug 21-$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.25%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.500.560.8%8.25%9.03%10--
$60.00Aug 21$1.900.429.9%3.48%13.43%97
$65.00Aug 21$1.400.2819.1%2.57%21.68%35
$55.00Jul 17$1.250.460.8%2.29%3.08%2178
$70.00Aug 21$0.700.1928.3%1.28%29.56%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 235 vol/day, 77 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $2.40 on 06/22 (now $2.35/$3.20) — try a limit near $2.40. Also watch the $55.00 07-17 call last traded $4.78 on 07/01 (now $1.25/$2.00) — try a limit near $1.63; the $65.00 08-21 call last traded $2.00 on 06/26 (now $1.40/$2.55) — try a limit near $1.98.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.25$2.00$1.63$4.78 07/01$0.80–$4.80$1.63178
$55.00Aug 21$4.50$7.40$5.95$6.95 06/30$2.90–$8.20$5.95--
$55.00Oct 16$6.10$10.00$8.05$5.18 06/23$4.40–$10.05$6.10--
$55.00Dec 18$9.40$12.50$10.95$10.20 06/30$6.40–$12.75$10.20--
$55.00Jan 15$9.10$13.20$11.15$13.70 07/02$6.85–$13.35$11.15--
$50.00Jul 17$3.90$6.60$5.25$8.79 07/01$2.00–$8.45$5.25--
$50.00Aug 21$7.40$9.90$8.65$9.72 06/30$4.50–$11.15$8.65--
$50.00Oct 16$8.70$12.50$10.60$12.20 06/29$5.95–$13.20$10.60--
$50.00Dec 18$11.90$14.70$13.30$11.80 06/26$8.35–$15.20$11.90--
$50.00Jan 15$12.10$15.50$13.80$9.26 06/23$8.60–$16.20$12.10--
$60.00Jul 17$0.10$1.00$0.55$2.16 07/02$0.50–$2.60$0.55--
$60.00Aug 21$1.90$5.50$3.70$5.50 07/01$1.93–$5.65$3.707
$60.00Oct 16$5.00$5.90$5.45$7.90 07/01$3.13–$7.60$5.45--
$60.00Dec 18$7.80$9.80$8.80$10.90 07/01$5.25–$10.40$8.80--
$60.00Jan 15$7.60$11.00$9.30$9.00 06/26$5.50–$11.15$9.00--
$45.00Jul 17$7.50$11.60$9.55$13.00 07/02$3.88–$13.05$9.55--
$45.00Aug 21$9.60$13.80$11.70$14.00 07/02$6.80–$14.80$11.70--
$45.00Oct 16$11.50$15.20$13.35$16.20 07/01$8.10–$16.35$13.35--
$45.00Dec 18$13.80$17.90$15.85$6.40 05/20$10.10–$18.20$13.80--
$45.00Jan 15$14.10$18.30$16.20$17.00 06/29$10.60–$18.60$16.20--
$65.00Jul 17$0.00$1.75$0.88$1.02 07/01$0.38–$1.23$0.88--
$65.00Aug 21$1.40$2.55$1.98$2.00 06/26$1.40–$3.88$1.985
$65.00Oct 16$2.55$5.80$4.18$5.50 06/29$2.25–$6.10$4.18--
$65.00Dec 18$5.80$8.80$7.30$4.68 06/18$4.33–$9.05$5.80--
$40.00Jul 17$13.20$16.50$14.85$7.35 06/01$6.95–$18.20$13.20--
$40.00Aug 21$13.70$17.70$15.70$18.40 06/29$10.15–$18.65$15.70--
$40.00Dec 18$17.10$21.00$19.05$8.35 05/12$12.25–$21.45$17.10--
$40.00Jan 15$17.10$21.30$19.20$14.00 06/10$12.65–$21.85$17.10--
$70.00Jul 17$0.00$1.75$0.88$0.24 07/01$0.33–$1.18$0.24--
$70.00Aug 21$0.70$1.70$1.20$2.40 07/02$1.00–$2.65$1.205
$70.00Oct 16$1.05$5.10$3.08$5.00 07/01$1.63–$4.75$3.08--
$70.00Dec 18$4.20$5.80$5.00$7.30 07/01$3.38–$7.10$5.00--
$70.00Jan 15$3.90$7.60$5.75$4.80 06/24$3.70–$7.70$4.80--
$35.00Oct 16$19.20$23.00$21.10$15.20 06/24$13.60–$23.85$19.20--
$35.00Jan 15$20.60$24.50$22.55$16.70 06/08$15.65–$25.45$20.60--
$75.00Jul 17$0.05$0.35$0.20$0.17 06/30$0.20–$0.90$0.1723
$75.00Aug 21$0.00$2.50$1.25$1.72 07/02$1.13–$2.00$1.25--
$75.00Oct 16$0.55$3.80$2.17$0.90 05/12$1.27–$3.35$0.90--
$75.00Dec 18$3.00$6.00$4.50$3.62 06/22$2.73–$6.00$3.62--
$30.00Oct 16$23.50$27.30$25.40$17.30 06/03$17.25–$28.20$23.50--
$30.00Jan 15$24.30$28.30$26.30$20.51 06/25$19.00–$29.45$24.30--
$80.00Jul 17$0.00$1.75$0.88$0.20 05/12$0.38–$1.10$0.20--
$80.00Dec 18$2.35$4.90$3.63$2.65 06/15$2.25–$4.75$2.65--
$85.00Jul 17$0.00$1.75$0.88$0.25 05/11$0.40–$1.08$0.25--
$85.00Dec 18$2.35$3.20$2.78$2.40 06/22$1.53–$3.95$2.4013
$20.00Oct 16$32.90$36.60$34.75$26.35 06/03$26.10–$38.00$32.90--
$20.00Dec 18$33.20$37.10$35.15$26.00 06/01$26.55–$38.30$33.20--
$90.00Jul 17$0.00$1.75$0.88$0.11 05/18$0.40–$1.10$0.11--
$90.00Dec 18$1.25$2.65$1.95$0.86 06/18$1.10–$3.30$1.25--
$95.00Dec 18$0.30$3.60$1.95$1.10 06/23$1.02–$2.25$1.10--
$100.00Dec 18$0.15$2.55$1.35$1.30 05/14$0.77–$2.30$1.30--
$105.00Jul 17$0.00$1.75$0.88$0.15 05/08$0.68–$1.08$0.15--
$110.00Jul 17$0.00$1.35$0.68$0.10 05/06$0.23–$1.08$0.10--
$110.00Dec 18$0.25$2.60$1.43$1.00 06/29$0.78–$1.50$1.00--
$115.00Jul 17$0.00$1.75$0.88$0.10 05/12$0.57–$1.08$0.10--
$115.00Dec 18$0.05$2.30$1.17$0.60 06/02$0.73–$1.35$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.90$3.60$2.25$1.95 07/02$1.78–$10.55$1.95--
$50.00Jul 17$0.00$2.00$1.00$1.30 06/29$1.00–$6.70$1.00--
$50.00Aug 21$2.45$4.70$3.58$3.13 07/02$3.03–$6.95$3.13--
$50.00Dec 18$5.60$8.80$7.20$7.20 06/30$5.75–$11.95$7.20--
$50.00Jan 15$6.10$9.50$7.80$11.70 06/16$6.90–$12.55$7.80--
$60.00Jul 17$4.20$6.70$5.45$3.95 07/01$4.65–$15.30$4.20--
$45.00Jul 17$0.00$1.75$0.88$0.23 06/30$0.50–$3.80$0.23--
$45.00Aug 21$0.10$2.75$1.43$1.50 07/01$1.38–$4.25$1.43--
$45.00Oct 16$1.55$4.90$3.23$3.18 07/01$3.03–$6.85$3.18--
$40.00Jul 17$0.00$1.75$0.88$0.87 07/01$0.23–$2.40$0.87--
$40.00Aug 21$0.50$2.00$1.25$0.85 07/01$0.95–$2.60$0.85--
$40.00Oct 16$0.40$3.70$2.05$1.78 07/01$1.70–$4.85$1.78--
$40.00Dec 18$1.80$5.20$3.50$3.20 07/02$2.97–$6.25$3.20--
$40.00Jan 15$1.85$5.70$3.78$4.00 06/29$3.53–$6.70$3.78--
$70.00Dec 18$18.00$21.40$19.70$18.00 07/01$18.15–$27.25$18.00--
$35.00Jul 17$0.00$0.20$0.10$0.25 06/23$0.05–$0.57$0.10--
$35.00Aug 21$0.00$2.20$1.10$1.20 06/23$0.90–$1.58$1.10--
$35.00Oct 16$0.00$2.55$1.27$2.30 06/15$0.95–$2.73$1.27--
$35.00Dec 18$0.40$3.90$2.15$2.40 06/29$1.95–$4.07$2.15--
$30.00Jul 17$0.00$1.75$0.88$0.89 06/16$0.35–$1.08$0.88--
$25.00Dec 18$0.00$2.05$1.02$1.30 06/23$0.85–$2.20$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 5
Put/Call Ratio 0.10
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts 75
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All