Tour v325
LIF
LIFE360 INC EQUITY
$52.22 -4.31%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 23
Calls: 19 (83%)
Puts: 4 (17%)
Prior (07/10) 54
Calls: 49 (91%)
Puts: 5 (9%)
Current vs Prior -57.41%
Calls: -61.22% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 324
Calls: 261 (81%)
Puts: 63 (19%)
Prior 7-Day Average 46
Calls: 37 (81%)
Puts: 9 (19%)
Current vs Prior 7-Day Avg -50.31%
Calls: -49.04%
Puts: -55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.9K
Calls: $6.5K (94%)
Puts: $406 (6%)
Prior (07/10) $19.0K
Calls: $17.9K (94%)
Puts: $1.1K (6%)
Current vs Prior -63.57%
Calls: -63.55%
Puts: -63.91%
Prior 7-Day Total $146.6K
Calls: $117.8K (80%)
Puts: $28.8K (20%)
Prior 7-Day Average $20.9K
Calls: $16.8K (80%)
Puts: $4.1K (20%)
Current vs Prior 7-Day Avg -66.89%
Calls: -61.22%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.21
Prior (07/10) 0.10
Current vs Prior +106.32%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -53.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 217
Calls: 217 (100%)
Puts: -- (0%)
Prior (07/10) 231
Calls: 231 (100%)
Puts: -- (0%)
Current vs Prior -6.06%
Prior 7-Day Total 1,613
Calls: 989 (61%)
Puts: 624 (39%)
Prior 7-Day Average 322
Calls: 197 (49%)
Puts: 208 (51%)
Current vs Prior 7-Day Avg -32.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.91% | 21.12%7.91% | 21.12%
Prior 7.11% | 21.35%7.11% | 21.35%
Current vs Prior +11.23% | -1.06%+11.23% | -1.06%
Prior 7-Day Avg 9.80% | 22.43%9.16% | 22.33%
Current vs 7-Day Avg -19.32% | -5.84%-13.64% | -5.41%
Prior 7-Day Eod 7.11% | 21.35%7.11% | 21.35%
Current vs 7-Day Eod +11.23% | -1.06%+11.23% | -1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.5K) vs puts ($406). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (19 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.154.60$3.3872.5%20.77143
$50.00Aug 215.408.10$6.7540.0%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.102.20$1.6566.7%70.24--
$60.00Aug 212.104.40$3.2570.8%30.3710
$50.00Jul 172.154.60$3.3872.5%20.77143
$50.00Aug 215.408.10$6.7540.0%10.62--
$55.00Aug 214.006.70$5.3550.5%10.5014
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.853.10$1.98113.6%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2188.1%80.4%9.5%3143
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 2.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.40$3.60$1.402.57$51.40
$60.00$65.00Aug 21$1.60$3.40$1.602.12$61.60
$55.00$60.00Aug 21$2.10$2.90$2.101.38$57.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.10$2.10$2.900.72$57.10
$60.00$65.00Aug 21$1.60$1.60$3.400.47$61.60
$50.00$55.00Aug 21$1.40$1.40$3.600.39$51.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.37, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.3788.1%80.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.95% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.65$1.98$3.63$41.37$68.63
$60.00$45.00Aug 21$3.25$1.98$5.23$39.77$65.23
$55.00$45.00Aug 21$5.35$1.98$7.33$37.67$62.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.50$4.509.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.05$4.95
$55.00$60.001:2Aug 21-$1.15$3.85
$50.00$55.001:2Aug 21-$3.95$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.66%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.000.505.3%7.66%12.98%114
$60.00Aug 21$2.100.3714.9%4.02%18.92%310
$65.00Aug 21$1.100.2424.5%2.11%26.58%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 216 vol/day, 73 traded recently)

LIF averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $8.40 on 07/10 (now $6.60/$8.00) — try a limit near $7.30. Also watch the $55.00 08-21 call last traded $5.80 on 07/10 (now $4.00/$6.70) — try a limit near $5.35; the $70.00 12-18 call last traded $7.30 on 07/01 (now $3.40/$6.60) — try a limit near $5.00.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.15$4.60$3.38$8.79 07/01$2.00–$8.45$3.38143
$50.00Aug 21$5.40$8.10$6.75$10.25 07/06$4.50–$11.15$6.75--
$50.00Oct 16$6.90$10.90$8.90$12.20 06/29$5.95–$13.20$8.90--
$50.00Dec 18$9.20$13.20$11.20$11.80 06/26$8.35–$15.20$11.20--
$50.00Jan 15$10.30$13.80$12.05$9.26 06/23$8.75–$16.20$10.30--
$55.00Jul 17$0.20$2.25$1.23$1.75 07/10$0.80–$4.80$1.23--
$55.00Aug 21$4.00$6.70$5.35$5.80 07/10$2.90–$8.20$5.3514
$55.00Oct 16$5.10$8.80$6.95$5.18 06/23$4.40–$10.05$5.18--
$55.00Dec 18$7.60$11.00$9.30$10.44 07/10$6.50–$12.75$9.30--
$55.00Jan 15$8.20$11.80$10.00$10.62 07/08$6.85–$13.35$10.00--
$45.00Jul 17$5.40$8.70$7.05$10.10 07/08$3.88–$13.05$7.05--
$45.00Aug 21$8.80$11.70$10.25$14.00 07/02$6.80–$14.80$10.25--
$45.00Oct 16$9.70$13.50$11.60$16.20 07/01$8.10–$16.35$11.60--
$45.00Dec 18$11.90$15.80$13.85$6.40 05/20$10.35–$18.20$11.90--
$45.00Jan 15$12.70$16.30$14.50$17.00 06/29$10.75–$18.60$14.50--
$60.00Jul 17$0.20$1.10$0.65$0.63 07/09$0.50–$2.60$0.63--
$60.00Aug 21$2.10$4.40$3.25$3.70 07/10$1.93–$5.65$3.2510
$60.00Oct 16$3.20$6.80$5.00$7.90 07/01$3.13–$7.60$5.00--
$60.00Dec 18$6.60$8.00$7.30$8.40 07/10$5.45–$10.40$7.3032
$60.00Jan 15$6.30$10.00$8.15$9.00 06/26$5.60–$11.15$8.15--
$40.00Jul 17$10.50$14.40$12.45$7.35 06/01$6.95–$18.20$10.50--
$40.00Aug 21$12.80$15.10$13.95$18.40 06/29$10.15–$18.65$13.95--
$40.00Dec 18$14.90$19.00$16.95$18.00 07/08$12.55–$21.45$16.95--
$40.00Jan 15$15.30$19.10$17.20$14.00 06/10$13.20–$21.85$15.30--
$65.00Jul 17$0.00$0.95$0.48$1.02 07/01$0.38–$1.23$0.48--
$65.00Aug 21$1.10$2.20$1.65$2.05 07/10$1.40–$3.88$1.65--
$65.00Oct 16$1.80$5.20$3.50$4.30 07/07$2.25–$6.10$3.50--
$65.00Dec 18$4.40$7.80$6.10$6.47 07/09$4.40–$9.05$6.10--
$35.00Oct 16$17.10$20.90$19.00$15.20 06/24$13.60–$23.85$17.10--
$35.00Jan 15$18.50$22.40$20.45$16.70 06/08$15.65–$25.45$18.50--
$70.00Jul 17$0.00$0.75$0.38$0.24 07/01$0.33–$1.10$0.24--
$70.00Aug 21$0.60$2.45$1.53$1.30 07/10$1.00–$2.65$1.30--
$70.00Oct 16$1.35$4.40$2.88$5.00 07/01$1.63–$4.75$2.88--
$70.00Dec 18$3.40$6.60$5.00$7.30 07/01$3.38–$7.10$5.0018
$70.00Jan 15$3.60$7.30$5.45$4.80 06/24$3.70–$7.70$4.80--
$30.00Oct 16$21.40$25.30$23.35$17.30 06/03$17.25–$28.20$21.40--
$30.00Jan 15$22.40$26.20$24.30$20.51 06/25$19.05–$29.45$22.40--
$75.00Jul 17$0.00$1.00$0.50$0.20 07/10$0.20–$0.90$0.20--
$75.00Aug 21$0.00$1.90$0.95$1.75 07/06$0.95–$2.00$0.95--
$75.00Dec 18$2.35$5.30$3.83$3.62 06/22$2.73–$6.00$3.62--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.55–$1.48$0.80--
$80.00Dec 18$2.30$4.40$3.35$3.50 07/10$2.25–$4.75$3.35--
$20.00Oct 16$30.80$34.70$32.75$26.35 06/03$26.10–$38.00$30.80--
$20.00Dec 18$30.90$35.00$32.95$26.00 06/01$26.55–$38.30$30.90--
$85.00Dec 18$0.80$3.90$2.35$2.50 07/10$1.53–$3.95$2.35--
$90.00Jul 17$0.00$1.35$0.68$0.11 05/18$0.57–$1.10$0.11--
$90.00Dec 18$0.25$3.60$1.93$2.00 07/10$1.10–$3.30$1.93--
$95.00Dec 18$0.00$3.30$1.65$2.35 07/06$1.02–$2.25$1.65--
$100.00Dec 18$0.15$2.60$1.38$1.15 07/09$0.77–$2.30$1.15--
$110.00Dec 18$0.25$2.40$1.33$1.25 07/06$0.78–$1.50$1.25--
$115.00Dec 18$0.05$2.30$1.17$0.60 06/02$0.73–$1.35$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$1.50$0.75$1.30 06/29$0.75–$6.40$0.75--
$50.00Aug 21$2.85$5.70$4.28$3.13 07/02$3.03–$6.95$3.13--
$50.00Dec 18$6.40$9.80$8.10$7.20 06/30$5.75–$11.80$7.20--
$50.00Jan 15$6.80$10.10$8.45$11.70 06/16$6.90–$12.55$8.45--
$55.00Jul 17$2.10$4.30$3.20$1.75 07/10$1.78–$10.45$2.10--
$55.00Aug 21$5.70$8.30$7.00$4.92 07/06$5.00–$10.45$5.70--
$45.00Jul 17$0.00$0.95$0.48$0.33 07/07$0.48–$3.40$0.33--
$45.00Aug 21$0.85$3.10$1.98$1.50 07/01$1.38–$4.25$1.50--
$45.00Oct 16$1.90$5.60$3.75$3.18 07/01$3.03–$6.80$3.18--
$60.00Jul 17$6.40$9.30$7.85$3.95 07/01$4.65–$15.30$6.40--
$40.00Jul 17$0.00$0.75$0.38$0.85 07/08$0.23–$1.43$0.38--
$40.00Aug 21$0.05$1.70$0.88$0.85 07/01$0.88–$2.60$0.85--
$40.00Oct 16$0.60$3.90$2.25$1.78 07/01$1.70–$4.40$1.78--
$40.00Dec 18$1.80$5.90$3.85$3.20 07/02$2.97–$6.25$3.20--
$40.00Jan 15$2.90$6.00$4.45$4.00 06/29$3.53–$6.70$4.00--
$35.00Jul 17$0.00$0.10$0.05$0.25 06/23$0.05–$0.55$0.05--
$35.00Aug 21$0.00$1.20$0.60$1.20 06/23$0.60–$1.58$0.60--
$35.00Oct 16$0.00$2.70$1.35$2.30 06/15$0.95–$2.73$1.35--
$35.00Dec 18$0.55$4.10$2.32$2.40 06/29$1.95–$4.07$2.32--
$70.00Dec 18$19.50$22.80$21.15$18.00 07/01$18.15–$27.10$19.50--
$30.00Jul 17$0.00$0.75$0.38$0.89 06/16$0.35–$1.08$0.38--
$25.00Dec 18$0.00$2.70$1.35$1.30 06/23$0.85–$1.55$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 4
Put/Call Ratio 0.21
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 5
Put/Call Ratio 0.10
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 63
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All