Tour v334
LIF
LIFE360 INC EQUITY
$53.00 +1.49%
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 240
Calls: 240 (100%)
Puts: -- (0%)
Prior (07/13) 23
Calls: 19 (83%)
Puts: 4 (17%)
Current vs Prior +943.48%
Calls: +1163.16% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 242
Calls: 200 (83%)
Puts: 42 (17%)
Prior 7-Day Average 34
Calls: 28 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg +594.21%
Calls: +740.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $38.3K
Calls: $38.3K (100%)
Puts: -- (0%)
Prior (07/13) $6.9K
Calls: $6.5K (94%)
Puts: $406 (6%)
Current vs Prior +453.13%
Calls: +487.54%
Puts: -100.00%
Prior 7-Day Total $87.4K
Calls: $79.4K (91%)
Puts: $8.0K (9%)
Prior 7-Day Average $12.5K
Calls: $11.3K (91%)
Puts: $1.1K (9%)
Current vs Prior 7-Day Avg +207.07%
Calls: +238.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 254
Calls: 254 (100%)
Puts: -- (0%)
Prior (07/13) 217
Calls: 217 (100%)
Puts: -- (0%)
Current vs Prior +17.05%
Prior 7-Day Total 1,025
Calls: 699 (68%)
Puts: 326 (32%)
Prior 7-Day Average 205
Calls: 139 (46%)
Puts: 163 (54%)
Current vs Prior 7-Day Avg +23.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.74% | 22.08%7.74% | 22.08%
Prior 7.91% | 21.12%7.91% | 21.12%
Current vs Prior -2.19% | +4.51%-2.19% | +4.51%
Prior 7-Day Avg 9.28% | 22.17%8.95% | 22.13%
Current vs 7-Day Avg -16.64% | -0.44%-13.56% | -0.24%
Prior 7-Day Eod 7.91% | 21.12%7.91% | 21.12%
Current vs 7-Day Eod -2.19% | +4.51%-2.19% | +4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($38.3K) vs puts (--). Massive premium surge with dollar volume up 453% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 943% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 232, top 225)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.202.80$1.50173.3%2250.44177
$60.00Aug 211.903.50$2.7059.3%50.3610
$60.00Jul 170.002.30$1.15200.0%20.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 125.8%, max 125.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21165.7%73.4%125.8%710
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.35$4.65$0.3513.29$55.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.35$0.35$4.650.08$55.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.55165.7%73.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.58%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.900.3613.2%3.58%16.79%510
$55.00Jul 17$0.200.443.8%0.38%4.15%225177

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 216 vol/day, 73 traded recently)

LIF averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $7.90 on 07/01 (now $4.20/$5.50) — try a limit near $4.85. Also watch the $90.00 12-18 call last traded $2.00 on 07/10 (now $1.50/$2.45) — try a limit near $1.98; the $75.00 12-18 call last traded $3.62 on 06/22 (now $3.00/$5.10) — try a limit near $3.62.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.20$2.80$1.50$1.75 07/10$0.80–$4.80$1.50177
$55.00Aug 21$3.50$6.90$5.20$5.80 07/10$2.90–$8.20$5.20--
$55.00Oct 16$4.90$9.00$6.95$5.18 06/23$5.00–$10.05$5.18--
$55.00Dec 18$7.90$11.20$9.55$10.44 07/10$7.15–$12.75$9.55--
$55.00Jan 15$8.50$12.10$10.30$10.62 07/08$7.35–$13.35$10.30--
$50.00Jul 17$2.05$5.00$3.53$8.79 07/01$2.00–$8.45$3.53--
$50.00Aug 21$6.00$8.40$7.20$10.25 07/06$4.50–$11.15$7.20--
$50.00Oct 16$7.80$10.70$9.25$12.20 06/29$6.30–$13.20$9.25--
$50.00Dec 18$10.10$13.30$11.70$11.80 06/26$8.65–$15.20$11.70--
$50.00Jan 15$10.20$13.70$11.95$9.26 06/23$9.05–$16.20$10.20--
$60.00Jul 17$0.00$2.30$1.15$0.63 07/09$0.50–$2.60$0.63--
$60.00Aug 21$1.90$3.50$2.70$3.70 07/10$1.93–$5.65$2.7010
$60.00Oct 16$4.20$5.50$4.85$7.90 07/01$3.30–$7.60$4.8535
$60.00Dec 18$6.10$8.90$7.50$8.40 07/10$5.55–$10.40$7.50--
$60.00Jan 15$6.50$9.90$8.20$9.00 06/26$5.80–$11.15$8.20--
$45.00Jul 17$7.30$9.40$8.35$10.10 07/08$4.65–$13.05$8.35--
$45.00Aug 21$8.80$12.20$10.50$14.00 07/02$6.80–$14.80$10.50--
$45.00Oct 16$10.70$13.40$12.05$16.20 07/01$8.75–$16.35$12.05--
$45.00Dec 18$12.80$16.20$14.50$6.40 05/20$10.90–$18.20$12.80--
$45.00Jan 15$13.30$16.90$15.10$17.00 06/29$11.10–$18.60$15.10--
$65.00Jul 17$0.00$1.40$0.70$1.02 07/01$0.38–$0.95$0.70--
$65.00Aug 21$0.25$3.40$1.83$2.05 07/10$1.40–$3.88$1.83--
$65.00Oct 16$2.45$4.60$3.53$4.30 07/07$2.30–$6.10$3.53--
$65.00Dec 18$4.60$7.90$6.25$6.47 07/09$4.40–$9.05$6.25--
$40.00Jul 17$11.20$14.50$12.85$7.35 06/01$8.15–$18.20$11.20--
$40.00Aug 21$12.80$16.20$14.50$18.40 06/29$10.15–$18.65$14.50--
$40.00Dec 18$15.60$19.30$17.45$18.00 07/08$13.15–$21.45$17.45--
$40.00Jan 15$15.80$19.80$17.80$14.00 06/10$13.85–$21.85$15.80--
$70.00Jul 17$0.00$2.15$1.08$0.24 07/01$0.33–$1.10$0.24--
$70.00Aug 21$0.25$2.65$1.45$1.30 07/10$1.00–$2.65$1.30--
$70.00Oct 16$0.55$4.00$2.28$5.00 07/01$1.93–$4.75$2.28--
$70.00Dec 18$3.80$6.20$5.00$7.30 07/01$3.50–$7.10$5.00--
$70.00Jan 15$3.60$7.00$5.30$4.80 06/24$3.93–$7.70$4.80--
$35.00Oct 16$17.70$21.40$19.55$15.20 06/24$14.75–$23.85$17.70--
$35.00Jan 15$19.30$23.10$21.20$16.70 06/08$16.80–$25.45$19.30--
$75.00Jul 17$0.00$0.35$0.18$0.20 07/10$0.18–$0.90$0.18--
$75.00Aug 21$0.00$2.30$1.15$1.75 07/06$0.95–$2.00$1.15--
$75.00Dec 18$3.00$5.10$4.05$3.62 06/22$2.73–$6.00$3.6215
$30.00Oct 16$22.00$25.80$23.90$17.30 06/03$18.80–$28.20$22.00--
$30.00Jan 15$23.00$26.90$24.95$20.51 06/25$20.15–$29.45$23.00--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.55–$1.48$0.80--
$80.00Dec 18$1.65$4.50$3.08$3.50 07/10$2.25–$4.75$3.08--
$85.00Dec 18$0.95$3.90$2.42$2.50 07/10$1.53–$3.95$2.42--
$20.00Oct 16$31.60$35.20$33.40$26.35 06/03$27.45–$38.00$31.60--
$20.00Dec 18$31.80$35.50$33.65$26.00 06/01$28.00–$38.30$31.80--
$90.00Jul 17$0.00$1.75$0.88$0.11 05/18$0.57–$1.10$0.11--
$90.00Dec 18$1.50$2.45$1.98$2.00 07/10$1.10–$3.30$1.9817
$95.00Dec 18$0.35$3.20$1.78$2.35 07/06$1.02–$2.25$1.78--
$100.00Dec 18$0.15$2.90$1.53$1.15 07/09$0.77–$2.30$1.15--
$110.00Dec 18$0.00$2.35$1.18$1.25 07/06$0.78–$1.50$1.18--
$115.00Dec 18$0.05$2.35$1.20$0.60 06/02$0.73–$1.35$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.30$3.90$2.60$1.75 07/10$1.78–$8.85$1.75--
$55.00Aug 21$5.60$7.40$6.50$4.92 07/06$5.00–$10.45$5.60--
$50.00Jul 17$0.00$2.20$1.10$1.30 06/29$0.75–$5.20$1.10--
$50.00Aug 21$2.45$5.30$3.88$3.13 07/02$3.03–$6.95$3.13--
$50.00Dec 18$6.30$9.40$7.85$7.20 06/30$5.75–$10.85$7.20--
$50.00Jan 15$6.30$9.90$8.10$11.70 06/16$6.90–$11.15$8.10--
$60.00Jul 17$5.60$8.40$7.00$3.95 07/01$4.65–$13.15$5.60--
$45.00Jul 17$0.00$1.15$0.57$0.33 07/07$0.48–$2.85$0.33--
$45.00Aug 21$0.65$3.90$2.28$1.50 07/01$1.38–$4.25$1.50--
$45.00Oct 16$2.15$5.10$3.63$3.18 07/01$3.03–$6.20$3.18--
$40.00Jul 17$0.00$0.75$0.38$0.85 07/08$0.23–$1.13$0.38--
$40.00Aug 21$0.00$2.25$1.13$0.85 07/01$0.88–$2.60$0.85--
$40.00Oct 16$0.70$3.80$2.25$1.78 07/01$1.70–$3.73$1.78--
$40.00Dec 18$2.50$5.40$3.95$3.20 07/02$2.97–$5.45$3.20--
$40.00Jan 15$2.50$5.60$4.05$4.00 06/29$3.53–$6.35$4.00--
$70.00Dec 18$19.50$21.60$20.55$18.00 07/01$18.15–$25.50$19.50--
$35.00Jul 17$0.00$0.05$0.03$0.25 06/23$0.03–$0.48$0.03--
$35.00Aug 21$0.00$2.60$1.30$1.20 06/23$0.60–$1.58$1.20--
$35.00Oct 16$0.45$2.80$1.63$2.30 06/15$0.95–$2.33$1.63--
$35.00Dec 18$0.45$4.00$2.23$2.40 06/29$1.95–$3.88$2.23--
$30.00Jul 17$0.00$1.40$0.70$0.89 06/16$0.35–$1.08$0.70--
$25.00Dec 18$0.00$2.85$1.43$1.30 06/23$0.85–$1.55$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts --
Put/Call Ratio --
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 4
Put/Call Ratio 0.21
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 42
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All