Tour v340
LIF
LIFE360 INC EQUITY
$55.56 +4.83%
$56.41 (+1.53%)🌙
as of 07/15 06:49 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/14) 240
Calls: 240 (100%)
Puts: -- (0%)
Current vs Prior -96.67%
Calls: -97.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 460
Calls: 430 (93%)
Puts: 30 (7%)
Prior 7-Day Average 65
Calls: 61 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -87.83%
Calls: -88.60%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.2K
Calls: $4.7K (92%)
Puts: $438 (8%)
Prior (07/14) $38.3K
Calls: $38.3K (97%)
Puts: $1.1K (3%)
Current vs Prior -86.51%
Calls: -87.65%
Puts: -61.07%
Prior 7-Day Total $114.8K
Calls: $110.2K (96%)
Puts: $4.6K (4%)
Prior 7-Day Average $16.4K
Calls: $15.7K (96%)
Puts: $650 (4%)
Current vs Prior 7-Day Avg -68.45%
Calls: -69.92%
Puts: -32.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -50.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 176
Calls: 176 (100%)
Puts: -- (0%)
Prior (07/14) 254
Calls: 254 (100%)
Puts: -- (0%)
Current vs Prior -30.71%
Prior 7-Day Total 1,131
Calls: 944 (83%)
Puts: 187 (17%)
Prior 7-Day Average 226
Calls: 188 (50%)
Puts: 187 (50%)
Current vs Prior 7-Day Avg -22.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.44% | 21.51%5.44% | 21.51%
Prior 7.74% | 22.08%7.74% | 22.08%
Current vs Prior -29.74% | -2.57%-29.73% | -2.57%
Prior 7-Day Avg 8.78% | 22.12%8.78% | 22.12%
Current vs 7-Day Avg -38.06% | -2.77%-38.06% | -2.77%
Prior 7-Day Eod 7.74% | 22.08%7.74% | 22.08%
Current vs 7-Day Eod -29.74% | -2.57%-29.73% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.7K) vs puts ($438). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.756.00$4.3874.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.404.50$3.4560.9%20.4115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.756.00$4.3874.2%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.32%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.400.418.0%4.32%12.31%215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 216 vol/day, 73 traded recently)

LIF averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $10.62 on 07/08 (now $10.10/$12.40) — try a limit near $10.62. Also watch the $60.00 10-16 call last traded $7.90 on 07/01 (now $5.40/$7.40) — try a limit near $6.40; the $65.00 12-18 call last traded $6.47 on 07/09 (now $5.80/$8.40) — try a limit near $6.47.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.70$2.15$1.42$1.75 07/10$0.80–$4.80$1.42--
$55.00Aug 21$4.60$7.90$6.25$5.80 07/10$2.90–$8.20$5.80--
$55.00Oct 16$6.30$10.50$8.40$5.18 06/23$5.00–$10.05$6.30--
$55.00Dec 18$8.80$12.90$10.85$10.44 07/10$7.15–$12.75$10.44--
$55.00Jan 15$10.10$12.40$11.25$10.62 07/08$7.35–$13.35$10.6236
$60.00Jul 17$0.00$2.35$1.18$0.63 07/09$0.50–$2.60$0.63--
$60.00Aug 21$2.40$4.50$3.45$3.70 07/10$1.93–$5.65$3.4515
$60.00Oct 16$5.40$7.40$6.40$7.90 07/01$3.30–$7.60$6.4038
$60.00Dec 18$7.50$10.00$8.75$8.40 07/10$5.55–$10.40$8.40--
$60.00Jan 15$8.10$10.60$9.35$9.00 06/26$5.80–$11.15$9.00--
$50.00Jul 17$4.20$6.80$5.50$8.79 07/01$2.00–$8.45$5.50--
$50.00Aug 21$7.20$10.50$8.85$10.25 07/06$4.50–$11.15$8.85--
$50.00Oct 16$8.90$13.00$10.95$12.20 06/29$6.30–$13.20$10.95--
$50.00Dec 18$11.30$15.00$13.15$11.80 06/26$8.65–$15.20$11.80--
$50.00Jan 15$12.70$14.70$13.70$9.26 06/23$9.05–$16.20$12.70--
$65.00Jul 17$0.00$1.35$0.68$1.02 07/01$0.38–$0.95$0.68--
$65.00Aug 21$1.00$3.50$2.25$2.05 07/10$1.40–$3.88$2.05--
$65.00Oct 16$3.30$5.60$4.45$4.30 07/07$2.40–$6.10$4.3023
$65.00Dec 18$5.80$8.40$7.10$6.47 07/09$4.40–$9.05$6.4764
$45.00Jul 17$9.10$12.50$10.80$10.10 07/08$4.65–$13.05$10.10--
$45.00Aug 21$10.70$14.20$12.45$14.00 07/02$6.80–$14.80$12.45--
$45.00Oct 16$12.00$15.90$13.95$16.20 07/01$8.75–$16.35$13.95--
$45.00Dec 18$15.30$17.80$16.55$6.40 05/20$10.90–$18.20$15.30--
$45.00Jan 15$14.70$18.50$16.60$17.00 06/29$11.10–$18.60$16.60--
$70.00Jul 17$0.00$2.15$1.08$0.24 07/01$0.33–$1.10$0.24--
$70.00Aug 21$0.05$2.40$1.22$1.30 07/10$1.00–$2.65$1.22--
$70.00Oct 16$1.90$4.50$3.20$5.00 07/01$1.93–$4.75$3.20--
$70.00Dec 18$4.40$7.20$5.80$7.30 07/01$3.50–$7.10$5.80--
$70.00Jan 15$4.40$8.50$6.45$4.80 06/24$3.93–$7.70$4.80--
$40.00Jul 17$13.70$16.00$14.85$7.35 06/01$8.15–$18.20$13.70--
$40.00Aug 21$14.60$18.30$16.45$18.40 06/29$10.15–$18.65$16.45--
$40.00Dec 18$17.60$21.50$19.55$18.00 07/08$13.15–$21.45$18.00--
$40.00Jan 15$17.80$21.80$19.80$14.00 06/10$13.85–$21.85$17.80--
$75.00Jul 17$0.00$0.15$0.08$0.20 07/10$0.08–$0.90$0.08--
$75.00Aug 21$0.00$2.10$1.05$1.75 07/06$0.95–$2.00$1.05--
$75.00Dec 18$3.20$6.00$4.60$3.62 06/22$2.73–$6.00$3.62--
$35.00Oct 16$19.80$23.80$21.80$15.20 06/24$14.75–$23.85$19.80--
$35.00Jan 15$21.40$25.40$23.40$16.70 06/08$16.80–$25.45$21.40--
$80.00Aug 21$0.00$1.35$0.68$0.80 07/06$0.55–$1.48$0.68--
$80.00Dec 18$1.60$5.20$3.40$3.50 07/10$2.25–$4.75$3.40--
$30.00Oct 16$24.20$28.20$26.20$17.30 06/03$18.80–$28.20$24.20--
$30.00Jan 15$25.30$29.40$27.35$20.51 06/25$20.15–$29.45$25.30--
$85.00Dec 18$1.10$4.20$2.65$2.50 07/10$1.53–$3.95$2.50--
$90.00Jul 17$0.00$1.35$0.68$0.11 05/18$0.57–$1.10$0.11--
$90.00Dec 18$0.80$3.90$2.35$2.00 07/10$1.10–$3.30$2.00--
$20.00Oct 16$33.80$37.60$35.70$26.35 06/03$27.45–$38.00$33.80--
$20.00Dec 18$34.10$38.00$36.05$26.00 06/01$28.00–$38.30$34.10--
$95.00Dec 18$0.55$3.20$1.88$2.35 07/06$1.02–$2.25$1.88--
$100.00Dec 18$0.15$2.70$1.43$1.15 07/09$0.77–$2.30$1.15--
$110.00Dec 18$0.25$2.30$1.27$1.25 07/06$0.78–$1.50$1.25--
$115.00Dec 18$0.05$1.95$1.00$0.60 06/02$0.73–$1.35$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$3.20$1.60$1.75 07/10$1.60–$8.85$1.60--
$55.00Aug 21$4.60$6.80$5.70$4.92 07/06$5.00–$10.45$4.92--
$60.00Jul 17$2.75$6.00$4.38$3.95 07/01$4.38–$13.15$3.95--
$50.00Jul 17$0.00$0.95$0.48$1.30 06/29$0.48–$5.20$0.48--
$50.00Aug 21$1.50$4.40$2.95$3.13 07/02$2.95–$6.95$2.95--
$50.00Dec 18$5.80$8.80$7.30$7.20 06/30$5.75–$10.85$7.20--
$50.00Jan 15$6.90$9.10$8.00$11.70 06/16$6.90–$11.15$8.00--
$45.00Jul 17$0.00$1.75$0.88$0.33 07/07$0.48–$2.72$0.33--
$45.00Aug 21$0.10$3.50$1.80$1.50 07/01$1.38–$4.25$1.50--
$45.00Oct 16$1.05$4.60$2.83$3.18 07/01$2.83–$6.20$2.83--
$70.00Dec 18$18.60$21.40$20.00$18.00 07/01$18.15–$25.50$18.60--
$40.00Jul 17$0.00$1.20$0.60$0.85 07/08$0.23–$1.13$0.60--
$40.00Aug 21$0.00$2.30$1.15$0.85 07/01$0.88–$2.60$0.85--
$40.00Oct 16$1.30$2.80$2.05$1.78 07/01$1.70–$3.73$1.78--
$40.00Dec 18$1.95$5.10$3.53$3.20 07/02$2.97–$5.45$3.20--
$40.00Jan 15$1.80$5.40$3.60$4.00 06/29$3.53–$6.35$3.60--
$35.00Jul 17$0.00$0.05$0.03$0.25 06/23$0.03–$0.48$0.03--
$35.00Aug 21$0.00$1.85$0.93$1.20 06/23$0.60–$1.58$0.93--
$35.00Oct 16$0.00$2.05$1.02$2.30 06/15$0.95–$2.33$1.02--
$35.00Dec 18$0.70$4.00$2.35$2.40 06/29$1.95–$3.88$2.35--
$30.00Jul 17$0.00$1.75$0.88$0.89 06/16$0.35–$1.08$0.88--
$25.00Dec 18$0.00$2.05$1.02$1.30 06/23$0.85–$1.55$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 240
Total Puts --
Put/Call Ratio --
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 430
Total Puts 30
Average Put/Call Ratio 0.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All