Tour v344
LIF
LIFE360 INC EQUITY
$55.17 -0.70%
$55.15 (-0.04%)🌙
as of 07/16 06:41 PM
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:50)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 82
Calls: 30 (37%)
Puts: 52 (63%)
Prior (07/15) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +925.00%
Calls: +328.57% (Calls)
Puts: +5100.00% (Puts)
Prior 7-Day Total 410
Calls: 384 (94%)
Puts: 26 (6%)
Prior 7-Day Average 58
Calls: 54 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg +40.00%
Calls: -45.31%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $25.4K
Calls: $12.0K (47%)
Puts: $13.4K (53%)
Prior (07/15) $5.2K
Calls: $4.7K (92%)
Puts: $438 (8%)
Current vs Prior +391.26%
Calls: +153.33%
Puts: +2963.47%
Prior 7-Day Total $100.5K
Calls: $96.1K (96%)
Puts: $4.3K (4%)
Prior 7-Day Average $14.4K
Calls: $13.7K (96%)
Puts: $617 (4%)
Current vs Prior 7-Day Avg +77.09%
Calls: -12.65%
Puts: +2072.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.73
Prior (07/15) 0.14
Current vs Prior +1113.33%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +483.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 383
Calls: 143 (37%)
Puts: 240 (63%)
Prior (07/15) 176
Calls: 176 (100%)
Puts: -- (0%)
Current vs Prior +117.61%
Prior 7-Day Total 922
Calls: 922 (100%)
Puts: -- (0%)
Prior 7-Day Average 184
Calls: 184 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +107.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.30% | 21.30%4.30% | 21.30%
Prior 5.44% | 21.51%5.44% | 21.51%
Current vs Prior -20.97% | -0.98%-20.97% | -0.98%
Prior 7-Day Avg 8.08% | 22.06%8.08% | 22.06%
Current vs 7-Day Avg -46.86% | -3.45%-46.86% | -3.45%
Prior 7-Day Eod 5.44% | 21.51%5.44% | 21.51%
Current vs 7-Day Eod -20.97% | -0.98%-20.97% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 391% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 925% vs prior - elevated interest. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.705.70$4.7042.6%131.00143
$55.00Aug 214.408.00$6.2058.1%50.57--
$55.00Jul 170.452.25$1.35133.3%70.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.705.70$4.7042.6%131.00143
$55.00Jul 170.452.25$1.35133.3%70.53--
$55.00Aug 214.408.00$6.2058.1%50.57--
$60.00Aug 212.454.90$3.6866.6%50.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.8%, max 36.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21114.5%83.7%36.8%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.98, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.52$2.48$2.520.98$57.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.35$3.35$1.652.03$53.35
$55.00$60.00Aug 21$2.52$2.52$2.481.02$57.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.85, cheapest $4.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$4.85114.5%83.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.16$3.84
$50.00$55.001:2Jul 17$2.00$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.44%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.450.428.8%4.44%13.20%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 216 vol/day, 73 traded recently)

LIF averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $8.79 on 07/01 (now $3.70/$5.70) — try a limit near $4.70. Most tradeable put: the $40.00 10-16 put last traded $1.78 on 07/01 (now $1.75/$3.30) — try a limit near $1.78.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.45$2.25$1.35$1.75 07/10$0.80–$4.80$1.35--
$55.00Aug 21$4.40$8.00$6.20$5.80 07/10$2.90–$8.20$5.80--
$55.00Oct 16$6.30$10.30$8.30$5.18 06/23$5.00–$10.05$6.30--
$55.00Dec 18$8.70$13.00$10.85$10.44 07/10$7.15–$12.75$10.44--
$55.00Jan 15$10.30$12.80$11.55$10.62 07/08$7.35–$13.35$10.62--
$60.00Jul 17$0.00$0.65$0.33$0.63 07/09$0.33–$2.60$0.33--
$60.00Aug 21$2.45$4.90$3.68$3.70 07/10$1.93–$5.65$3.68--
$60.00Oct 16$4.30$7.80$6.05$7.90 07/01$3.30–$7.60$6.05--
$60.00Dec 18$6.80$10.80$8.80$8.40 07/10$5.55–$10.40$8.40--
$60.00Jan 15$7.40$11.50$9.45$9.00 06/26$5.80–$11.15$9.00--
$50.00Jul 17$3.70$5.70$4.70$8.79 07/01$2.00–$8.45$4.70143
$50.00Aug 21$7.00$10.40$8.70$10.25 07/06$4.50–$11.15$8.70--
$50.00Oct 16$9.40$12.90$11.15$12.20 06/29$6.30–$13.20$11.15--
$50.00Dec 18$11.80$14.80$13.30$11.80 06/26$8.65–$15.20$11.80--
$50.00Jan 15$11.60$15.80$13.70$9.26 06/23$9.05–$16.20$11.60--
$65.00Jul 17$0.00$1.25$0.63$1.02 07/01$0.38–$0.95$0.63--
$65.00Aug 21$0.90$3.40$2.15$2.05 07/10$1.40–$3.88$2.05--
$65.00Oct 16$3.10$6.10$4.60$4.30 07/07$2.40–$6.10$4.30--
$65.00Dec 18$5.90$9.10$7.50$6.47 07/09$4.40–$9.05$6.47--
$45.00Jul 17$8.30$12.00$10.15$10.10 07/08$4.65–$13.05$10.10--
$45.00Aug 21$10.50$13.90$12.20$14.00 07/02$6.80–$14.80$12.20--
$45.00Oct 16$12.80$15.40$14.10$16.20 07/01$8.75–$16.35$14.10--
$45.00Dec 18$14.80$17.80$16.30$6.40 05/20$10.90–$18.20$14.80--
$45.00Jan 15$14.40$18.40$16.40$17.00 06/29$11.10–$18.60$16.40--
$70.00Jul 17$0.00$1.35$0.68$0.24 07/01$0.33–$1.10$0.24--
$70.00Aug 21$0.00$3.10$1.55$1.30 07/10$1.00–$2.65$1.30--
$70.00Oct 16$1.30$4.80$3.05$5.00 07/01$1.93–$4.75$3.05--
$70.00Dec 18$4.40$7.70$6.05$7.30 07/01$3.50–$7.10$6.05--
$70.00Jan 15$4.70$8.10$6.40$4.80 06/24$3.93–$7.70$4.80--
$40.00Jul 17$14.30$16.40$15.35$7.35 06/01$8.15–$18.20$14.30--
$40.00Aug 21$14.30$18.20$16.25$18.40 06/29$10.15–$18.65$16.25--
$40.00Dec 18$17.80$21.00$19.40$18.00 07/08$13.15–$21.45$18.00--
$40.00Jan 15$17.60$21.40$19.50$14.00 06/10$13.85–$21.85$17.60--
$75.00Jul 17$0.00$0.15$0.08$0.20 07/10$0.08–$0.90$0.08--
$75.00Aug 21$0.00$2.30$1.15$1.75 07/06$0.95–$2.00$1.15--
$75.00Dec 18$2.70$6.50$4.60$3.62 06/22$2.73–$6.00$3.62--
$35.00Oct 16$20.60$23.20$21.90$15.20 06/24$14.75–$23.85$20.60--
$35.00Jan 15$21.10$25.00$23.05$16.70 06/08$16.80–$25.45$21.10--
$80.00Aug 21$0.00$1.90$0.95$0.80 07/06$0.55–$1.48$0.80--
$80.00Dec 18$2.35$5.40$3.88$3.50 07/10$2.25–$4.75$3.50--
$30.00Oct 16$23.90$27.80$25.85$17.30 06/03$18.80–$28.20$23.90--
$30.00Jan 15$25.00$28.90$26.95$20.51 06/25$20.15–$29.45$25.00--
$85.00Dec 18$1.00$4.60$2.80$2.50 07/10$1.53–$3.95$2.50--
$90.00Jul 17$0.00$1.35$0.68$0.11 05/18$0.57–$1.10$0.11--
$90.00Dec 18$0.85$4.10$2.47$2.00 07/10$1.10–$3.30$2.00--
$20.00Oct 16$33.20$37.20$35.20$26.35 06/03$27.45–$38.00$33.20--
$20.00Dec 18$33.50$37.40$35.45$26.00 06/01$28.00–$38.30$33.50--
$95.00Dec 18$0.75$3.80$2.28$2.35 07/06$1.02–$2.28$2.28--
$100.00Dec 18$0.15$2.50$1.33$1.15 07/09$0.77–$2.30$1.15--
$110.00Dec 18$0.05$2.45$1.25$1.25 07/06$0.78–$1.50$1.25--
$115.00Dec 18$0.00$2.20$1.10$0.60 06/02$0.73–$1.35$0.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$2.05$1.02$1.75 07/10$1.02–$8.45$1.02--
$55.00Aug 21$4.40$6.70$5.55$4.92 07/06$5.00–$10.45$4.92--
$60.00Jul 17$3.30$6.70$5.00$3.95 07/01$4.38–$13.15$3.95--
$50.00Jul 17$0.00$1.15$0.57$1.30 06/29$0.48–$4.95$0.57--
$50.00Aug 21$1.40$4.60$3.00$3.13 07/02$2.95–$6.95$3.00--
$50.00Dec 18$6.00$9.00$7.50$7.20 06/30$5.75–$10.60$7.20--
$50.00Jan 15$5.80$9.40$7.60$11.70 06/16$6.90–$10.90$7.60--
$45.00Jul 17$0.00$1.15$0.57$0.33 07/07$0.48–$2.23$0.33--
$45.00Aug 21$0.85$2.50$1.68$1.50 07/01$1.38–$4.25$1.50--
$45.00Oct 16$1.45$4.80$3.13$3.18 07/01$2.83–$6.05$3.13--
$45.00Dec 18$3.80$6.50$5.15--$5.15–$5.15—$3.801
$70.00Dec 18$18.00$21.00$19.50$18.00 07/01$18.15–$25.00$18.00--
$40.00Jul 17$0.00$0.75$0.38$0.85 07/08$0.23–$1.13$0.38--
$40.00Aug 21$0.15$2.05$1.10$0.85 07/01$0.88–$2.60$0.85--
$40.00Oct 16$1.75$3.30$2.53$1.78 07/01$1.70–$3.73$1.78239
$40.00Dec 18$2.15$5.20$3.68$3.20 07/02$2.97–$5.35$3.20--
$40.00Jan 15$2.30$5.30$3.80$4.00 06/29$3.53–$5.70$3.80--
$35.00Jul 17$0.00$0.10$0.05$0.25 06/23$0.03–$0.38$0.05--
$35.00Aug 21$0.00$1.20$0.60$1.20 06/23$0.60–$1.58$0.60--
$35.00Oct 16$0.65$1.35$1.00$2.30 06/15$0.95–$2.33$1.00--
$35.00Dec 18$0.70$3.80$2.25$2.40 06/29$1.95–$3.45$2.25--
$30.00Jul 17$0.00$1.35$0.68$0.89 06/16$0.38–$1.08$0.68--
$25.00Dec 18$0.00$1.90$0.95$1.30 06/23$0.85–$1.55$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 52
Put/Call Ratio 1.73
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 384
Total Puts 26
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All