Tour v346
LIF
LIFE360 INC EQUITY
$53.79 -2.50%
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:50pm)
January 2026
|
▶ (7/20 18:45)
◀ 7/17 18:50 ▶

Option Volume

Detail
ℹ
Current (07/17) 56
Calls: 53 (95%)
Puts: 3 (5%)
Prior (07/16) 82
Calls: 30 (37%)
Puts: 52 (63%)
Current vs Prior -31.71%
Calls: +76.67% (Calls)
Puts: -94.23% (Puts)
Prior 7-Day Total 424
Calls: 356 (84%)
Puts: 68 (16%)
Prior 7-Day Average 60
Calls: 50 (84%)
Puts: 9 (16%)
Current vs Prior 7-Day Avg -7.55%
Calls: +4.21%
Puts: -69.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $34.9K
Calls: $34.2K (98%)
Puts: $675 (2%)
Prior (07/16) $25.4K
Calls: $12.0K (47%)
Puts: $13.4K (53%)
Current vs Prior +37.23%
Calls: +185.12%
Puts: -94.97%
Prior 7-Day Total $106.8K
Calls: $89.7K (84%)
Puts: $17.0K (16%)
Prior 7-Day Average $15.2K
Calls: $12.8K (84%)
Puts: $2.4K (16%)
Current vs Prior 7-Day Avg +128.69%
Calls: +166.78%
Puts: -72.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 1.73
Current vs Prior -96.73%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -90.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 55
Calls: 46 (84%)
Puts: 9 (16%)
Prior (07/16) 383
Calls: 143 (37%)
Puts: 240 (63%)
Current vs Prior -85.64%
Prior 7-Day Total 1,261
Calls: 1,021 (81%)
Puts: 240 (19%)
Prior 7-Day Average 252
Calls: 204 (46%)
Puts: 240 (54%)
Current vs Prior 7-Day Avg -78.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 19.95%5.35% | 19.95%
Prior 4.30% | 21.30%4.30% | 21.30%
Current vs Prior +364.36% | +14.79%+24.64% | -6.34%
Prior 7-Day Avg 7.45% | 21.93%7.45% | 21.93%
Current vs 7-Day Avg +167.69% | +11.49%-28.15% | -9.03%
Prior 7-Day Eod 4.30% | 21.30%4.30% | 21.30%
Current vs 7-Day Eod +364.36% | +14.79%+24.64% | -6.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($34.2K) vs puts ($675). Dollar volume significantly above 7-day average (129% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (53 calls vs 3 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.93, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.7010.40$8.5543.3%121.0022
$50.00Jul 171.955.40$3.6893.8%121.00--
$45.00Aug 218.6012.70$10.6538.5%140.808
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 47, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.6012.70$10.6538.5%140.808
$45.00Jul 176.7010.40$8.5543.3%121.0022
$50.00Jul 171.955.40$3.6893.8%121.00--
$60.00Aug 211.604.40$3.0093.3%40.3716
$60.00Jul 170.000.05$0.03166.7%20.02--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.751.35$1.0557.1%20.129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 775.3%, max 775.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21719.0%82.1%775.3%616
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.07, avg 1.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.63$3.37$1.632.07$56.63
$50.00$60.00Jul 17$3.65$6.35$3.651.74$53.65
$45.00$55.00Aug 21$6.02$3.98$6.020.66$51.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 37.46, avg 10.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.87$4.87$0.1337.46$49.87
$45.00$55.00Aug 21$6.02$6.02$3.981.51$51.02
$50.00$60.00Jul 17$3.65$3.65$6.350.57$53.65
$55.00$60.00Aug 21$1.63$1.63$3.370.48$56.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.10-999.0%77.1%
$60.00Jul 17Aug 21$2.97719.0%82.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.53% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$3.00$1.05$4.05$35.95$64.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.37, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.37$3.63
$45.00$55.001:2Aug 21$1.39$8.61
$50.00$60.001:2Jul 17$3.62$6.38
$45.00$50.001:2Jul 17$1.19$3.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.30%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.850.502.2%5.30%7.55%1--
$60.00Aug 21$1.600.3711.5%2.97%14.52%416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 216 vol/day, 73 traded recently)

LIF averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $14.00 on 07/02 (now $8.60/$12.70) — try a limit near $10.65. Also watch the $45.00 07-17 call last traded $10.10 on 07/08 (now $6.70/$10.40) — try a limit near $8.55; the $60.00 08-21 call last traded $3.70 on 07/10 (now $1.60/$4.40) — try a limit near $3.00. Most tradeable put: the $40.00 08-21 put last traded $0.85 on 07/01 (now $0.75/$1.35) — try a limit near $0.85.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$2.35$1.18$1.75 07/10$0.80–$4.80$1.18--
$55.00Aug 21$2.85$6.40$4.63$5.80 07/10$2.90–$8.20$4.63--
$55.00Oct 16$5.50$9.50$7.50$5.18 06/23$5.00–$10.05$5.50--
$55.00Dec 18$7.90$11.90$9.90$10.44 07/10$7.20–$12.75$9.90--
$55.00Jan 15$8.60$12.80$10.70$10.62 07/08$7.35–$13.35$10.62--
$50.00Jul 17$1.95$5.40$3.68$8.79 07/01$2.00–$8.45$3.68--
$50.00Aug 21$5.30$9.40$7.35$10.25 07/06$4.50–$11.15$7.35--
$50.00Oct 16$7.80$11.70$9.75$12.20 06/29$6.50–$13.20$9.75--
$50.00Dec 18$10.00$14.10$12.05$11.80 06/26$8.65–$15.20$11.80--
$50.00Jan 15$10.70$14.80$12.75$9.26 06/23$9.05–$16.20$10.70--
$60.00Jul 17$0.00$0.05$0.03$0.63 07/09$0.03–$2.60$0.03--
$60.00Aug 21$1.60$4.40$3.00$3.70 07/10$1.93–$5.65$3.0016
$60.00Oct 16$3.90$7.50$5.70$7.90 07/01$3.65–$7.60$5.70--
$60.00Dec 18$6.10$9.90$8.00$8.40 07/10$5.75–$10.40$8.00--
$60.00Jan 15$6.80$10.70$8.75$9.00 06/26$6.00–$11.15$8.75--
$45.00Jul 17$6.70$10.40$8.55$10.10 07/08$4.65–$13.05$8.5522
$45.00Aug 21$8.60$12.70$10.65$14.00 07/02$6.80–$14.80$10.658
$45.00Oct 16$10.80$14.80$12.80$16.20 07/01$8.75–$16.35$12.80--
$45.00Dec 18$12.70$16.90$14.80$6.40 05/20$10.90–$18.20$12.70--
$45.00Jan 15$13.50$17.50$15.50$17.00 06/29$11.10–$18.60$15.50--
$65.00Jul 17$0.00$0.30$0.15$1.02 07/01$0.15–$0.95$0.15--
$65.00Aug 21$0.65$3.40$2.03$2.05 07/10$1.40–$3.88$2.03--
$65.00Oct 16$2.35$5.10$3.72$4.30 07/07$2.50–$6.10$3.72--
$65.00Dec 18$4.50$7.80$6.15$6.47 07/09$4.65–$9.05$6.15--
$40.00Jul 17$11.70$15.30$13.50$7.35 06/01$8.15–$18.20$11.70--
$40.00Aug 21$12.90$16.70$14.80$18.40 06/29$10.15–$18.65$14.80--
$40.00Dec 18$15.90$19.90$17.90$18.00 07/08$13.15–$21.45$17.90--
$40.00Jan 15$16.60$20.60$18.60$14.00 06/10$13.85–$21.85$16.60--
$70.00Jul 17$0.00$1.35$0.68$0.24 07/01$0.33–$1.10$0.24--
$70.00Aug 21$0.00$2.50$1.25$1.30 07/10$1.00–$2.65$1.25--
$70.00Oct 16$0.90$4.90$2.90$5.00 07/01$1.93–$4.75$2.90--
$70.00Dec 18$4.10$6.50$5.30$7.30 07/01$3.50–$7.10$5.30--
$70.00Jan 15$3.80$7.30$5.55$4.80 06/24$4.05–$7.70$4.80--
$35.00Oct 16$18.20$22.20$20.20$15.20 06/24$14.75–$23.85$18.20--
$35.00Jan 15$19.80$23.80$21.80$16.70 06/08$16.80–$25.45$19.80--
$75.00Jul 17$0.00$0.15$0.08$0.20 07/10$0.08–$0.90$0.08--
$75.00Aug 21$0.00$2.05$1.02$1.75 07/06$0.95–$2.00$1.02--
$75.00Dec 18$2.10$5.40$3.75$3.62 06/22$2.78–$6.00$3.62--
$30.00Oct 16$22.50$26.10$24.30$17.30 06/03$18.80–$28.20$22.50--
$30.00Jan 15$23.50$27.60$25.55$20.51 06/25$20.15–$29.45$23.50--
$80.00Aug 21$0.00$2.35$1.18$0.80 07/06$0.55–$1.48$0.80--
$80.00Dec 18$1.55$4.50$3.03$3.50 07/10$2.25–$4.75$3.03--
$85.00Dec 18$0.50$4.00$2.25$2.50 07/10$1.53–$3.95$2.25--
$20.00Oct 16$31.90$35.90$33.90$26.35 06/03$27.85–$38.00$31.90--
$20.00Dec 18$32.30$36.10$34.20$26.00 06/01$28.00–$38.30$32.30--
$90.00Jul 17$0.00$1.50$0.75$0.11 05/18$0.57–$1.10$0.11--
$90.00Dec 18$0.45$3.70$2.08$2.00 07/10$1.10–$3.30$2.00--
$95.00Dec 18$0.00$3.20$1.60$2.35 07/06$1.02–$2.28$1.60--
$100.00Dec 18$0.15$2.70$1.43$1.15 07/09$0.77–$2.30$1.15--
$110.00Dec 18$0.25$2.60$1.43$1.25 07/06$0.78–$1.50$1.25--
$115.00Dec 18$0.05$2.40$1.22$0.60 06/02$0.73–$1.35$0.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.10$3.30$1.70$1.75 07/10$1.02–$8.45$1.70--
$55.00Aug 21$4.40$7.80$6.10$4.92 07/06$5.00–$10.45$4.92--
$50.00Jul 17$0.00$1.35$0.68$1.30 06/29$0.48–$4.85$0.68--
$50.00Aug 21$2.25$5.20$3.73$3.13 07/02$2.95–$6.95$3.13--
$50.00Dec 18$5.80$9.50$7.65$7.20 06/30$5.75–$10.60$7.20--
$50.00Jan 15$6.50$9.90$8.20$11.70 06/16$6.90–$10.90$8.20--
$60.00Jul 17$5.00$8.30$6.65$3.95 07/01$4.38–$12.95$5.00--
$45.00Jul 17$0.00$1.35$0.68$0.33 07/07$0.48–$2.23$0.33--
$45.00Aug 21$0.75$2.50$1.63$1.50 07/01$1.38–$4.25$1.50--
$45.00Oct 16$1.75$5.70$3.73$3.18 07/01$2.83–$5.90$3.18--
$40.00Jul 17$0.00$1.75$0.88$0.85 07/08$0.23–$1.02$0.85--
$40.00Aug 21$0.75$1.35$1.05$0.85 07/01$0.88–$2.60$0.859
$40.00Oct 16$1.30$2.90$2.10$1.78 07/01$1.70–$3.73$1.78--
$40.00Dec 18$1.70$5.50$3.60$3.20 07/02$2.97–$5.35$3.20--
$40.00Jan 15$2.35$5.90$4.13$4.00 06/29$3.53–$5.70$4.00--
$70.00Dec 18$18.80$22.70$20.75$18.00 07/01$18.15–$25.00$18.80--
$35.00Jul 17$0.00$0.80$0.40$0.25 06/23$0.03–$0.40$0.25--
$35.00Aug 21$0.00$1.25$0.63$1.20 06/23$0.60–$1.58$0.63--
$35.00Oct 16$0.00$2.60$1.30$2.30 06/15$0.95–$2.33$1.30--
$35.00Dec 18$0.40$4.10$2.25$2.40 06/29$1.95–$3.45$2.25--
$30.00Jul 17$0.00$2.15$1.08$0.89 06/16$0.38–$1.08$0.89--
$25.00Dec 18$0.00$2.25$1.13$1.30 06/23$0.85–$1.55$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 3
Put/Call Ratio 0.06
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 52
Put/Call Ratio 1.73
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 356
Total Puts 68
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All