Tour v366
LIF
LIFE360 INC EQUITY
$53.93 +0.26%
$53.31 (-1.15%)🌙
as of 07/20 06:45 PM
(7/17 18:50) ◀
|
Monday, July 20, 2026 (6:45pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:45 ▶

Option Volume

Detail
ℹ
Current (07/20) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/17) 56
Calls: 53 (95%)
Puts: 3 (5%)
Current vs Prior -71.43%
Calls: -69.81% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 467
Calls: 402 (86%)
Puts: 65 (14%)
Prior 7-Day Average 66
Calls: 57 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -76.02%
Calls: -72.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/17) $34.9K
Calls: $34.2K (98%)
Puts: $675 (2%)
Current vs Prior -86.31%
Calls: -86.04%
Puts: -100.00%
Prior 7-Day Total $131.3K
Calls: $115.2K (88%)
Puts: $16.1K (12%)
Prior 7-Day Average $18.8K
Calls: $16.5K (88%)
Puts: $2.3K (12%)
Current vs Prior 7-Day Avg -74.54%
Calls: -71.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/17) 55
Calls: 46 (84%)
Puts: 9 (16%)
Current vs Prior -56.36%
Prior 7-Day Total 1,316
Calls: 1,067 (81%)
Puts: 249 (19%)
Prior 7-Day Average 219
Calls: 177 (59%)
Puts: 124 (41%)
Current vs Prior 7-Day Avg -89.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.42% | 24.57%
Prior 19.95% | 24.45%
Current vs Prior +7.36% | +0.50%
Prior 7-Day Avg 8.90% | 22.10%
Current vs 7-Day Avg +140.64% | +11.16%
Prior 7-Day Eod 19.95% | 24.45%
Current vs 7-Day Eod +7.36% | +0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.804.40$3.1083.9%150.3819
$70.00Aug 210.252.25$1.25160.0%10.185
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.41, avg 4.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Aug 21$1.85$8.15$1.854.41$61.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$1.85$1.85$8.150.23$61.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21$0.60$9.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.800.3811.3%3.34%14.59%1519
$70.00Aug 21$0.250.1829.8%0.46%30.26%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 164 vol/day, 60 traded recently)

LIF averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $2.74 on 07/17 (now $1.80/$4.40) — try a limit near $2.74. Also watch the $70.00 08-21 call last traded $0.60 on 07/14 (now $0.25/$2.25) — try a limit near $0.60.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.40$6.00$5.20$4.86 07/17$2.90–$8.20$4.86--
$55.00Oct 16$5.70$9.50$7.60$5.18 06/23$5.00–$10.05$5.70--
$55.00Dec 18$8.30$12.30$10.30$10.44 07/10$7.20–$12.75$10.30--
$55.00Jan 15$8.90$12.90$10.90$11.12 07/15$7.35–$13.35$10.90--
$50.00Aug 21$5.50$9.60$7.55$7.15 07/13$4.50–$11.15$7.15--
$50.00Oct 16$7.90$11.90$9.90$12.20 06/29$6.50–$13.20$9.90--
$50.00Dec 18$10.50$14.50$12.50$11.80 06/26$8.65–$15.20$11.80--
$50.00Jan 15$11.20$15.00$13.10$9.26 06/23$9.05–$16.20$11.20--
$60.00Aug 21$1.80$4.40$3.10$2.74 07/17$1.93–$5.65$2.7419
$60.00Sep 18$3.10$5.00$4.05$4.30 07/17$4.05–$5.50$4.05--
$60.00Oct 16$3.90$7.90$5.90$6.00 07/15$3.65–$7.60$5.90--
$60.00Dec 18$6.40$10.50$8.45$8.00 07/13$5.75–$10.40$8.00--
$60.00Jan 15$7.00$10.70$8.85$9.00 06/26$6.00–$11.15$8.85--
$45.00Aug 21$9.00$12.90$10.95$10.50 07/17$6.80–$14.80$10.50--
$45.00Oct 16$10.90$14.90$12.90$16.20 07/01$8.75–$16.35$12.90--
$45.00Dec 18$13.20$16.90$15.05$6.40 05/20$10.90–$18.20$13.20--
$45.00Jan 15$13.90$17.90$15.90$17.00 06/29$11.10–$18.60$15.90--
$65.00Aug 21$0.30$3.80$2.05$1.60 07/13$1.40–$3.88$1.60--
$65.00Oct 16$2.25$6.00$4.13$4.42 07/15$2.50–$6.10$4.13--
$65.00Dec 18$5.10$8.50$6.80$7.02 07/15$4.90–$9.05$6.80--
$40.00Aug 21$13.00$16.90$14.95$18.40 06/29$10.15–$18.65$14.95--
$40.00Dec 18$16.30$20.30$18.30$18.00 07/08$13.15–$21.45$18.00--
$40.00Jan 15$17.00$20.90$18.95$14.00 06/10$13.85–$21.85$17.00--
$70.00Aug 21$0.25$2.25$1.25$0.60 07/14$1.00–$2.65$0.605
$70.00Oct 16$0.85$4.80$2.83$5.00 07/01$1.93–$4.75$2.83--
$70.00Dec 18$3.70$7.40$5.55$4.80 07/13$3.70–$7.10$4.80--
$70.00Jan 15$4.00$8.00$6.00$4.80 06/24$4.05–$7.70$4.80--
$35.00Oct 16$18.50$22.40$20.45$15.20 06/24$14.75–$23.85$18.50--
$35.00Jan 15$20.10$24.30$22.20$16.70 06/08$16.80–$25.45$20.10--
$75.00Aug 21$0.00$2.65$1.33$1.75 07/06$0.95–$2.00$1.33--
$75.00Dec 18$2.80$6.30$4.55$3.00 07/14$3.15–$6.00$3.00--
$30.00Oct 16$22.70$26.70$24.70$17.30 06/03$18.80–$28.20$22.70--
$30.00Jan 15$24.00$28.10$26.05$20.51 06/25$20.15–$29.45$24.00--
$80.00Aug 21$0.00$2.45$1.23$0.80 07/06$0.55–$1.48$0.80--
$80.00Dec 18$1.40$5.40$3.40$3.50 07/10$2.42–$4.75$3.40--
$85.00Dec 18$0.95$4.70$2.83$2.50 07/10$2.10–$3.95$2.50--
$20.00Oct 16$32.50$36.10$34.30$26.35 06/03$27.85–$38.00$32.50--
$20.00Dec 18$32.50$36.70$34.60$26.00 06/01$28.00–$38.30$32.50--
$90.00Dec 18$0.70$4.00$2.35$1.90 07/14$1.55–$3.30$1.90--
$95.00Dec 18$0.00$3.30$1.65$2.35 07/06$1.02–$2.28$1.65--
$100.00Dec 18$0.15$3.10$1.63$1.15 07/09$1.15–$2.30$1.15--
$110.00Dec 18$0.25$2.60$1.43$1.25 07/06$1.15–$1.50$1.25--
$115.00Dec 18$0.05$2.45$1.25$0.60 06/02$1.00–$1.35$0.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$5.30$7.40$6.35$4.92 07/06$5.00–$10.45$5.30--
$50.00Aug 21$1.80$5.10$3.45$3.13 07/02$2.95–$6.95$3.13--
$50.00Sep 18$2.45$6.20$4.33$5.00 07/17$4.05–$4.65$4.33--
$50.00Dec 18$5.70$9.50$7.60$7.20 06/30$5.75–$10.60$7.20--
$50.00Jan 15$6.30$10.00$8.15$11.70 06/16$6.90–$10.90$8.15--
$45.00Aug 21$1.05$2.50$1.78$2.41 07/13$1.38–$4.25$1.78--
$45.00Oct 16$1.45$5.20$3.33$3.18 07/01$2.83–$5.90$3.18--
$45.00Dec 18$3.40$7.50$5.45$5.00 07/16$4.45–$8.00$5.00--
$40.00Aug 21$0.00$1.75$0.88$0.95 07/17$0.88–$2.60$0.88--
$40.00Oct 16$0.50$3.90$2.20$1.75 07/16$1.70–$3.73$1.75--
$40.00Dec 18$1.70$5.60$3.65$3.20 07/02$2.97–$5.35$3.20--
$40.00Jan 15$2.20$6.00$4.10$4.00 06/29$3.53–$5.70$4.00--
$70.00Dec 18$18.50$22.00$20.25$18.00 07/01$18.15–$25.00$18.50--
$35.00Aug 21$0.00$1.55$0.78$1.20 06/23$0.60–$1.58$0.78--
$35.00Oct 16$0.00$3.20$1.60$2.30 06/15$0.95–$2.17$1.60--
$35.00Dec 18$0.40$4.20$2.30$2.40 06/29$1.95–$3.45$2.30--
$25.00Dec 18$0.00$2.80$1.40$1.30 06/23$0.85–$1.45$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 3
Put/Call Ratio 0.06
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts 65
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All