Tour v381
LIF
LIFE360 INC EQUITY
$54.90 +1.80%
$54.08 (-1.49%)🌙
as of 07/21 06:45 PM
(7/20 18:45) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:53)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 60
Calls: 33 (55%)
Puts: 27 (45%)
Prior (07/20) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +275.00%
Calls: +106.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 479
Calls: 414 (86%)
Puts: 65 (14%)
Prior 7-Day Average 68
Calls: 59 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -12.32%
Calls: -44.20%
Puts: +190.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $17.8K
Calls: $11.0K (62%)
Puts: $6.8K (38%)
Prior (07/20) $4.8K
Calls: $4.8K (26%)
Puts: $13.4K (74%)
Current vs Prior +273.11%
Calls: +130.81%
Puts: -49.36%
Prior 7-Day Total $134.5K
Calls: $118.5K (88%)
Puts: $16.1K (12%)
Prior 7-Day Average $19.2K
Calls: $16.9K (88%)
Puts: $2.3K (12%)
Current vs Prior 7-Day Avg -7.31%
Calls: -34.89%
Puts: +196.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.82
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +82.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 81
Calls: 81 (100%)
Puts: -- (0%)
Prior (07/20) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +237.50%
Prior 7-Day Total 1,340
Calls: 1,091 (81%)
Puts: 249 (19%)
Prior 7-Day Average 191
Calls: 155 (56%)
Puts: 124 (44%)
Current vs Prior 7-Day Avg -57.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.49% | 23.68%
Prior 21.42% | 24.57%
Current vs Prior +0.36% | -3.62%
Prior 7-Day Avg 10.55% | 22.34%
Current vs 7-Day Avg +103.73% | +6.00%
Prior 7-Day Eod 21.42% | 24.57%
Current vs 7-Day Eod +0.36% | -3.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.0K). Massive premium surge with dollar volume up 273% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Rising open interest (up 238%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.852.40$1.6395.1%150.2510
$60.00Aug 212.554.00$3.2844.2%100.4034
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.202.50$1.35170.4%200.17--
$55.00Aug 214.806.90$5.8535.9%70.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.65$3.35$1.652.03$61.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$4.50$5.50$4.501.22$50.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.65$1.65$3.350.49$61.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Aug 21$4.50$4.50$5.500.82$50.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.43% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.63$1.35$2.98$42.02$67.98
$60.00$45.00Aug 21$3.28$1.35$4.63$40.37$64.63
$65.00$55.00Aug 21$1.63$5.85$7.48$47.52$72.48
$60.00$55.00Aug 21$3.28$5.85$9.13$45.87$69.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.60, avg credit $6.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5560/65Aug 21$6.15$3.851.60$48.85$66.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.02$4.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 21$3.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.64%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.550.409.3%4.64%13.93%1034
$65.00Aug 21$0.850.2518.4%1.55%19.95%1510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 164 vol/day, 60 traded recently)

LIF averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $4.80 on 06/24 (now $5.30/$6.90) — try a limit near $5.30. Also watch the $60.00 12-18 call last traded $8.00 on 07/13 (now $7.30/$10.50) — try a limit near $8.00; the $60.00 08-21 call last traded $2.74 on 07/17 (now $2.55/$4.00) — try a limit near $2.74.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.60$7.30$5.95$4.86 07/17$2.90–$8.20$4.86--
$55.00Oct 16$5.90$10.00$7.95$5.18 06/23$5.00–$10.05$5.90--
$55.00Dec 18$8.60$12.60$10.60$10.44 07/10$7.20–$12.75$10.44--
$55.00Jan 15$9.20$13.40$11.30$11.12 07/15$7.35–$13.35$11.12--
$50.00Aug 21$6.10$9.90$8.00$7.15 07/13$4.50–$11.15$7.15--
$50.00Oct 16$8.60$12.40$10.50$12.20 06/29$6.50–$13.20$10.50--
$50.00Dec 18$11.00$15.00$13.00$11.80 06/26$8.65–$15.20$11.80--
$50.00Jan 15$11.60$15.70$13.65$9.26 06/23$9.05–$16.20$11.60--
$60.00Aug 21$2.55$4.00$3.28$2.74 07/17$1.93–$5.65$2.7434
$60.00Sep 18$2.65$6.60$4.63$4.30 07/17$4.05–$5.50$4.30--
$60.00Oct 16$4.00$8.00$6.00$6.00 07/15$3.65–$7.60$6.00--
$60.00Dec 18$7.30$10.50$8.90$8.00 07/13$5.75–$10.40$8.0030
$60.00Jan 15$9.20$10.90$10.05$9.00 06/26$6.00–$11.15$9.20--
$45.00Aug 21$10.50$13.10$11.80$10.50 07/17$6.80–$14.80$10.50--
$45.00Oct 16$11.70$15.80$13.75$16.20 07/01$8.75–$16.35$13.75--
$45.00Dec 18$14.80$16.30$15.55$6.40 05/20$10.90–$18.20$14.80--
$45.00Jan 15$14.60$18.50$16.55$17.00 06/29$11.10–$18.60$16.55--
$65.00Aug 21$0.85$2.40$1.63$1.60 07/13$1.40–$3.88$1.6010
$65.00Oct 16$2.30$6.30$4.30$4.42 07/15$2.50–$6.10$4.30--
$65.00Dec 18$5.60$9.00$7.30$7.02 07/15$4.90–$9.05$7.02--
$40.00Aug 21$13.60$17.70$15.65$18.40 06/29$10.15–$18.65$15.65--
$40.00Dec 18$17.00$21.10$19.05$18.00 07/08$13.15–$21.45$18.00--
$40.00Jan 15$17.50$21.60$19.55$14.00 06/10$13.85–$21.85$17.50--
$70.00Aug 21$0.05$2.55$1.30$0.60 07/14$1.00–$2.65$0.60--
$70.00Oct 16$1.15$4.70$2.93$5.00 07/01$1.93–$4.75$2.93--
$70.00Dec 18$3.60$7.50$5.55$4.80 07/13$3.70–$7.10$4.80--
$70.00Jan 15$5.30$6.90$6.10$4.80 06/24$4.05–$7.70$5.307
$35.00Oct 16$19.20$23.10$21.15$15.20 06/24$14.75–$23.85$19.20--
$35.00Jan 15$21.10$24.90$23.00$16.70 06/08$16.80–$25.45$21.10--
$75.00Aug 21$0.00$2.05$1.02$1.75 07/06$0.95–$2.00$1.02--
$75.00Dec 18$2.30$6.30$4.30$3.00 07/14$3.15–$6.00$3.00--
$30.00Oct 16$23.50$27.40$25.45$17.30 06/03$18.80–$28.20$23.50--
$30.00Jan 15$24.80$28.70$26.75$20.51 06/25$20.15–$29.45$24.80--
$80.00Aug 21$0.00$1.80$0.90$0.80 07/06$0.55–$1.48$0.80--
$80.00Dec 18$1.35$4.90$3.13$3.50 07/10$2.42–$4.75$3.13--
$85.00Dec 18$0.70$4.70$2.70$2.50 07/10$2.10–$3.95$2.50--
$20.00Oct 16$33.10$37.20$35.15$26.35 06/03$27.85–$38.00$33.10--
$20.00Dec 18$33.30$37.30$35.30$26.00 06/01$28.00–$38.30$33.30--
$90.00Dec 18$0.70$4.10$2.40$1.90 07/14$1.55–$3.30$1.90--
$95.00Dec 18$0.30$3.70$2.00$2.35 07/06$1.02–$2.28$2.00--
$100.00Dec 18$0.15$3.10$1.63$1.15 07/09$1.25–$2.30$1.15--
$110.00Dec 18$0.25$2.80$1.53$1.25 07/06$1.15–$1.53$1.25--
$115.00Dec 18$0.05$2.15$1.10$0.60 06/02$1.00–$1.35$0.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.80$6.90$5.85$4.92 07/06$5.00–$10.45$4.92--
$50.00Aug 21$1.60$4.50$3.05$3.13 07/02$2.95–$6.95$3.05--
$50.00Sep 18$2.45$5.50$3.98$5.00 07/17$3.98–$4.65$3.98--
$50.00Dec 18$5.20$9.20$7.20$7.20 06/30$5.75–$10.60$7.20--
$50.00Jan 15$5.90$9.50$7.70$11.70 06/16$6.90–$10.90$7.70--
$45.00Aug 21$0.20$2.50$1.35$2.41 07/13$1.35–$4.25$1.35--
$45.00Oct 16$1.45$4.70$3.08$3.18 07/01$2.83–$5.90$3.08--
$45.00Dec 18$3.10$7.00$5.05$5.00 07/16$4.45–$8.00$5.00--
$40.00Aug 21$0.00$2.30$1.15$0.95 07/17$0.88–$2.60$0.95--
$40.00Oct 16$0.05$3.60$1.83$1.75 07/16$1.70–$3.73$1.75--
$40.00Dec 18$1.55$4.90$3.23$3.20 07/02$2.97–$5.35$3.20--
$40.00Jan 15$1.95$5.40$3.68$4.00 06/29$3.53–$5.70$3.68--
$70.00Dec 18$18.20$21.40$19.80$18.00 07/01$18.15–$25.00$18.20--
$35.00Aug 21$0.00$2.00$1.00$1.20 06/23$0.60–$1.58$1.00--
$35.00Oct 16$0.00$1.90$0.95$2.30 06/15$0.95–$2.17$0.95--
$35.00Dec 18$0.25$3.80$2.03$2.40 06/29$1.95–$3.45$2.03--
$25.00Dec 18$0.00$2.35$1.18$1.30 06/23$0.85–$1.45$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 27
Put/Call Ratio 0.82
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 414
Total Puts 65
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All