Tour v388
LIF
LIFE360 INC EQUITY
$52.03 -5.23%
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:53pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 53
Calls: 8 (15%)
Puts: 45 (85%)
Prior (07/21) 60
Calls: 33 (55%)
Puts: 27 (45%)
Current vs Prior -11.67%
Calls: -75.76% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 485
Calls: 398 (82%)
Puts: 87 (18%)
Prior 7-Day Average 69
Calls: 56 (82%)
Puts: 12 (18%)
Current vs Prior 7-Day Avg -23.51%
Calls: -85.93%
Puts: +262.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.9K
Calls: $5.3K (53%)
Puts: $4.6K (47%)
Prior (07/21) $17.8K
Calls: $11.0K (62%)
Puts: $6.8K (38%)
Current vs Prior -44.54%
Calls: -52.18%
Puts: -32.16%
Prior 7-Day Total $133.3K
Calls: $111.6K (84%)
Puts: $21.7K (16%)
Prior 7-Day Average $19.0K
Calls: $15.9K (84%)
Puts: $3.1K (16%)
Current vs Prior 7-Day Avg -48.13%
Calls: -66.94%
Puts: +48.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 5.62
Prior (07/21) 0.82
Current vs Prior +587.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +849.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/21) 81
Calls: 81 (100%)
Puts: -- (0%)
Current vs Prior -95.06%
Prior 7-Day Total 1,190
Calls: 941 (79%)
Puts: 249 (21%)
Prior 7-Day Average 170
Calls: 134 (52%)
Puts: 124 (48%)
Current vs Prior 7-Day Avg -97.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.14% | 24.70%
Prior 21.49% | 23.68%
Current vs Prior -6.29% | +4.30%
Prior 7-Day Avg 12.60% | 22.67%
Current vs 7-Day Avg +59.80% | +8.94%
Prior 7-Day Eod 21.49% | 23.68%
Current vs 7-Day Eod -6.29% | +4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 5.62 - heavy put buying. P/C ratio rising 588% - increased hedging/bearish positioning. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.6011.50$9.5540.8%30.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.6011.50$9.5540.8%30.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.302.50$1.9063.2%110.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.01% of stock, avg 22.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$9.55$1.90$11.45$33.55$56.4522.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 164 vol/day, 60 traded recently)

LIF averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.60$8.70$6.65$7.15 07/13$5.75–$11.15$6.65--
$50.00Oct 16$6.90$10.80$8.85$12.20 06/29$7.30–$13.20$8.85--
$50.00Dec 18$10.20$13.50$11.85$11.80 06/26$9.65–$15.20$11.80--
$50.00Jan 15$10.50$13.70$12.10$9.26 06/23$10.05–$16.20$10.50--
$55.00Aug 21$2.25$5.90$4.08$4.86 07/17$3.60–$8.20$4.08--
$55.00Oct 16$5.60$8.50$7.05$5.18 06/23$5.45–$10.05$5.60--
$55.00Dec 18$7.30$11.00$9.15$10.44 07/10$7.90–$12.75$9.15--
$55.00Jan 15$7.80$11.70$9.75$11.12 07/15$8.20–$13.35$9.75--
$45.00Aug 21$7.60$11.50$9.55$10.50 07/17$8.35–$14.80$9.55--
$45.00Oct 16$9.70$13.70$11.70$16.20 07/01$10.05–$16.35$11.70--
$45.00Dec 18$12.10$16.00$14.05$6.40 05/20$12.20–$18.20$12.10--
$45.00Jan 15$12.50$16.50$14.50$17.00 06/29$12.75–$18.60$14.50--
$60.00Aug 21$0.80$4.10$2.45$2.74 07/17$2.08–$5.65$2.45--
$60.00Sep 18$1.80$5.50$3.65$4.30 07/17$3.65–$5.50$3.65--
$60.00Oct 16$3.50$5.80$4.65$6.00 07/15$3.95–$7.60$4.65--
$60.00Dec 18$6.40$9.00$7.70$8.00 07/13$6.15–$10.40$7.70--
$60.00Jan 15$5.90$9.90$7.90$9.00 06/26$6.85–$11.15$7.90--
$40.00Aug 21$12.10$15.00$13.55$18.40 06/29$11.65–$18.65$13.55--
$40.00Dec 18$15.70$18.60$17.15$18.00 07/08$14.45–$21.45$17.15--
$40.00Jan 15$15.50$19.40$17.45$14.00 06/10$15.15–$21.85$15.50--
$65.00Aug 21$0.00$3.10$1.55$1.60 07/13$1.55–$3.88$1.55--
$65.00Oct 16$2.40$5.30$3.85$4.42 07/15$2.68–$6.10$3.85--
$65.00Dec 18$3.90$7.50$5.70$7.02 07/15$5.20–$9.05$5.70--
$35.00Oct 16$17.70$20.40$19.05$15.20 06/24$16.50–$23.85$17.70--
$35.00Jan 15$18.70$22.70$20.70$16.70 06/08$18.45–$25.45$18.70--
$70.00Aug 21$0.00$2.40$1.20$0.60 07/14$1.00–$2.65$0.60--
$70.00Oct 16$0.60$4.30$2.45$5.00 07/01$2.03–$4.75$2.45--
$70.00Dec 18$2.75$6.50$4.63$4.80 07/13$3.93–$7.10$4.63--
$70.00Jan 15$4.10$6.80$5.45$4.80 06/24$4.38–$7.70$4.80--
$30.00Oct 16$22.10$24.60$23.35$17.30 06/03$20.65–$28.20$22.10--
$30.00Jan 15$22.50$26.40$24.45$20.51 06/25$22.10–$29.45$22.50--
$75.00Aug 21$0.00$1.10$0.55$1.75 07/06$0.55–$2.00$0.55--
$75.00Dec 18$2.10$5.50$3.80$3.00 07/14$3.15–$6.00$3.00--
$80.00Aug 21$0.00$1.00$0.50$0.80 07/06$0.50–$1.48$0.50--
$80.00Dec 18$0.75$4.90$2.83$3.50 07/10$2.68–$4.75$2.83--
$20.00Oct 16$30.70$34.70$32.70$26.35 06/03$29.55–$38.00$30.70--
$20.00Dec 18$30.80$35.00$32.90$26.00 06/01$29.85–$38.30$30.80--
$85.00Dec 18$0.35$4.20$2.28$2.50 07/10$2.10–$3.95$2.28--
$90.00Dec 18$0.70$3.70$2.20$1.90 07/14$1.73–$3.30$1.90--
$95.00Dec 18$0.00$3.50$1.75$2.35 07/06$1.02–$2.28$1.75--
$100.00Dec 18$0.15$3.10$1.63$1.15 07/09$1.27–$2.30$1.15--
$110.00Dec 18$0.25$2.50$1.38$1.25 07/06$1.15–$1.53$1.25--
$115.00Dec 18$0.05$2.40$1.22$0.60 06/02$1.00–$1.35$0.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.25$5.40$3.83$3.13 07/02$2.95–$6.50$3.13--
$50.00Sep 18$3.30$6.40$4.85$5.00 07/17$3.98–$4.85$4.85--
$50.00Dec 18$6.80$9.80$8.30$7.20 06/30$5.75–$9.85$7.20--
$50.00Jan 15$6.80$10.10$8.45$11.70 06/16$6.90–$10.15$8.45--
$55.00Aug 21$4.90$8.10$6.50$4.92 07/06$5.00–$9.30$4.92--
$45.00Aug 21$1.30$2.50$1.90$2.41 07/13$1.35–$4.05$1.90--
$45.00Oct 16$2.20$5.40$3.80$3.18 07/01$2.83–$5.15$3.18--
$45.00Dec 18$4.00$7.50$5.75$5.00 07/16$4.45–$7.20$5.00--
$40.00Aug 21$0.00$2.20$1.10$0.95 07/17$0.88–$2.53$0.95--
$40.00Oct 16$0.60$2.90$1.75$1.75 07/16$1.70–$3.68$1.75--
$40.00Dec 18$2.15$5.30$3.72$3.20 07/02$2.97–$4.90$3.20--
$40.00Jan 15$2.45$6.00$4.22$4.00 06/29$3.53–$5.30$4.00--
$35.00Aug 21$0.00$2.20$1.10$1.20 06/23$0.60–$1.58$1.10--
$35.00Oct 16$0.05$2.40$1.22$2.30 06/15$0.95–$2.05$1.22--
$35.00Dec 18$0.60$4.10$2.35$2.40 06/29$1.95–$3.40$2.35--
$70.00Dec 18$19.40$23.30$21.35$18.00 07/01$18.15–$23.95$19.40--
$30.00Oct 16$0.40$1.00$0.70--$0.70–$0.70—$0.404
$25.00Dec 18$0.00$2.35$1.18$1.30 06/23$0.85–$1.45$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 45
Put/Call Ratio 5.62
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 27
Put/Call Ratio 0.82
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 398
Total Puts 87
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All