Tour v394
LIF
LIFE360 INC EQUITY
$49.55 -4.77%
$49.00 (-1.11%)🌙
as of 07/23 06:47 PM
(7/22 19:53) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:57)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/22) 53
Calls: 8 (15%)
Puts: 45 (85%)
Current vs Prior -39.62%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 515
Calls: 387 (75%)
Puts: 128 (25%)
Prior 7-Day Average 73
Calls: 55 (75%)
Puts: 18 (25%)
Current vs Prior 7-Day Avg -56.50%
Calls: -42.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Prior (07/22) $9.9K
Calls: $5.3K (53%)
Puts: $4.6K (47%)
Current vs Prior -32.13%
Calls: +27.25%
Puts: -100.00%
Prior 7-Day Total $136.3K
Calls: $110.3K (81%)
Puts: $25.9K (19%)
Prior 7-Day Average $19.5K
Calls: $15.8K (81%)
Puts: $3.7K (19%)
Current vs Prior 7-Day Avg -65.55%
Calls: -57.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 5.62
Current vs Prior -100.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/22) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +1175.00%
Prior 7-Day Total 977
Calls: 724 (74%)
Puts: 253 (26%)
Prior 7-Day Average 139
Calls: 120 (59%)
Puts: 84 (41%)
Current vs Prior 7-Day Avg -63.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.69% | 25.23%
Prior 20.14% | 24.70%
Current vs Prior +2.70% | +2.14%
Prior 7-Day Avg 14.35% | 23.18%
Current vs 7-Day Avg +44.13% | +8.82%
Prior 7-Day Eod 20.14% | 24.70%
Current vs 7-Day Eod +2.70% | +2.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.7K) vs puts (--). Rising open interest (up 1175%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.002.45$1.23199.2%80.2244
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 164 vol/day, 60 traded recently)

LIF averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $4.30 on 07/17 (now $0.55/$3.90) — try a limit near $2.23. Also watch the $60.00 08-21 call last traded $2.74 on 07/17 (now $0.00/$2.45) — try a limit near $1.23.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.00$7.20$5.10$7.15 07/13$5.10–$11.15$5.10--
$50.00Oct 16$5.00$8.80$6.90$12.20 06/29$6.90–$13.20$6.90--
$50.00Dec 18$7.50$11.50$9.50$11.80 06/26$9.50–$15.20$9.50--
$50.00Jan 15$8.00$12.20$10.10$9.26 06/23$10.10–$16.20$9.26--
$45.00Aug 21$5.50$9.50$7.50$10.50 07/17$7.50–$14.80$7.50--
$45.00Oct 16$7.40$11.40$9.40$16.20 07/01$9.40–$16.35$9.40--
$45.00Dec 18$9.70$13.60$11.65$6.40 05/20$11.65–$18.20$9.70--
$45.00Jan 15$10.30$14.30$12.30$17.00 06/29$12.30–$18.60$12.30--
$55.00Aug 21$1.15$4.50$2.83$4.86 07/17$2.83–$8.20$2.83--
$55.00Oct 16$4.40$6.90$5.65$5.18 06/23$5.60–$10.05$5.18--
$55.00Dec 18$5.60$9.50$7.55$10.44 07/10$7.55–$12.75$7.55--
$55.00Jan 15$6.10$10.30$8.20$11.12 07/15$8.20–$13.35$8.20--
$40.00Aug 21$9.30$12.90$11.10$18.40 06/29$11.10–$18.65$11.10--
$40.00Dec 18$12.30$16.50$14.40$18.00 07/08$14.40–$21.45$14.40--
$40.00Jan 15$13.10$17.10$15.10$14.00 06/10$15.10–$21.85$14.00--
$60.00Aug 21$0.00$2.45$1.23$2.74 07/17$1.23–$5.65$1.2344
$60.00Sep 18$0.55$3.90$2.23$4.30 07/17$2.23–$5.50$2.237
$60.00Oct 16$1.75$4.80$3.28$6.00 07/15$3.28–$7.60$3.28--
$60.00Dec 18$4.00$8.00$6.00$8.00 07/13$6.00–$10.40$6.00--
$60.00Jan 15$4.50$8.50$6.50$9.00 06/26$6.50–$11.15$6.50--
$35.00Oct 16$14.60$18.20$16.40$15.20 06/24$16.40–$23.85$15.20--
$35.00Jan 15$16.30$20.50$18.40$16.70 06/08$18.40–$25.45$16.70--
$65.00Aug 21$0.20$2.75$1.48$1.60 07/13$1.48–$3.88$1.48--
$65.00Oct 16$0.30$4.30$2.30$4.42 07/15$2.30–$6.10$2.30--
$65.00Dec 18$3.80$6.80$5.30$7.02 07/15$5.30–$9.05$5.30--
$30.00Oct 16$18.60$22.40$20.50$17.30 06/03$20.50–$28.20$18.60--
$30.00Jan 15$19.90$23.90$21.90$20.51 06/25$21.90–$29.45$20.51--
$70.00Aug 21$0.00$2.25$1.13$0.60 07/14$1.00–$2.65$0.60--
$70.00Oct 16$0.35$3.40$1.88$5.00 07/01$1.88–$4.75$1.88--
$70.00Dec 18$1.70$5.70$3.70$4.80 07/13$3.70–$7.10$3.70--
$70.00Jan 15$2.25$6.20$4.22$4.80 06/24$4.22–$7.70$4.22--
$75.00Aug 21$0.00$2.15$1.08$1.75 07/06$0.55–$2.00$1.08--
$75.00Dec 18$0.95$4.90$2.93$3.00 07/14$2.93–$6.00$2.93--
$20.00Oct 16$28.00$31.80$29.90$26.35 06/03$29.55–$38.00$28.00--
$20.00Dec 18$28.30$32.10$30.20$26.00 06/01$29.85–$38.30$28.30--
$80.00Aug 21$0.00$1.00$0.50$0.80 07/06$0.50–$1.48$0.50--
$80.00Dec 18$0.40$4.10$2.25$3.50 07/10$2.25–$4.75$2.25--
$85.00Dec 18$0.05$3.70$1.88$2.50 07/10$1.88–$3.95$1.88--
$90.00Dec 18$0.70$3.30$2.00$1.90 07/14$1.90–$3.30$1.90--
$95.00Dec 18$0.00$2.90$1.45$2.35 07/06$1.02–$2.28$1.45--
$100.00Dec 18$0.15$2.85$1.50$1.15 07/09$1.33–$2.30$1.15--
$110.00Dec 18$0.25$2.55$1.40$1.25 07/06$1.18–$1.53$1.25--
$115.00Dec 18$0.05$2.15$1.10$0.60 06/02$1.00–$1.35$0.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.50$6.80$5.15$3.13 07/02$2.95–$6.00$3.50--
$50.00Sep 18$4.60$7.80$6.20$5.00 07/17$3.98–$6.20$5.00--
$50.00Dec 18$7.20$10.40$8.80$7.20 06/30$5.75–$9.85$7.20--
$50.00Jan 15$7.60$11.00$9.30$11.70 06/16$6.90–$9.85$9.30--
$45.00Aug 21$1.15$4.90$3.03$2.41 07/13$1.35–$3.55$2.41--
$45.00Oct 16$2.80$5.90$4.35$3.18 07/01$2.83–$5.10$3.18--
$45.00Dec 18$4.30$8.50$6.40$5.00 07/16$4.45–$7.20$5.00--
$55.00Aug 21$6.50$9.80$8.15$4.92 07/06$5.00–$9.00$6.50--
$40.00Aug 21$0.00$3.20$1.60$0.95 07/17$0.88–$2.13$0.95--
$40.00Oct 16$0.95$2.90$1.92$1.75 07/16$1.70–$3.23$1.75--
$40.00Dec 18$2.05$6.10$4.07$3.20 07/02$2.97–$4.70$3.20--
$40.00Jan 15$2.80$6.40$4.60$4.00 06/29$3.53–$5.25$4.00--
$35.00Aug 21$0.00$2.50$1.25$1.20 06/23$0.60–$1.43$1.20--
$35.00Oct 16$0.00$3.30$1.65$2.30 06/15$0.95–$1.88$1.65--
$35.00Dec 18$0.85$4.60$2.72$2.40 06/29$1.95–$3.40$2.40--
$70.00Dec 18$21.10$24.80$22.95$18.00 07/01$18.15–$23.65$21.10--
$25.00Dec 18$0.00$2.55$1.27$1.30 06/23$0.85–$1.45$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 45
Put/Call Ratio 5.62
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 387
Total Puts 128
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All