Tour v397
LIF
LIFE360 INC EQUITY
$48.86 -1.39%
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:57am)
January 2026
|
▶ (7/27 18:46)
◀ 7/24 02:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 37
Calls: 35 (95%)
Puts: 2 (5%)
Prior (07/23) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +15.62%
Calls: +9.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 307
Calls: 179 (58%)
Puts: 128 (42%)
Prior 7-Day Average 43
Calls: 25 (58%)
Puts: 18 (42%)
Current vs Prior 7-Day Avg -15.64%
Calls: +36.87%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.1K
Calls: $14.0K (93%)
Puts: $1.0K (7%)
Prior (07/23) $6.7K
Calls: $6.7K (50%)
Puts: $6.8K (50%)
Current vs Prior +124.62%
Calls: +109.11%
Puts: -84.69%
Prior 7-Day Total $104.6K
Calls: $78.7K (75%)
Puts: $25.9K (25%)
Prior 7-Day Average $14.9K
Calls: $11.2K (75%)
Puts: $3.7K (25%)
Current vs Prior 7-Day Avg +0.77%
Calls: +24.72%
Puts: -71.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.06
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -96.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (07/23) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior -27.45%
Prior 7-Day Total 774
Calls: 521 (67%)
Puts: 253 (33%)
Prior 7-Day Average 110
Calls: 86 (51%)
Puts: 84 (49%)
Current vs Prior 7-Day Avg -66.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.57% | 25.28%
Prior 20.69% | 25.23%
Current vs Prior -0.57% | +0.20%
Prior 7-Day Avg 16.20% | 23.63%
Current vs 7-Day Avg +26.95% | +6.96%
Prior 7-Day Eod 20.69% | 25.23%
Current vs 7-Day Eod -0.57% | +0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($14.0K) vs puts ($1.0K). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (35 calls vs 2 puts). Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.707.60$7.1512.6%10.6820
$50.00Aug 213.705.50$4.6039.1%10.524
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.707.60$7.1512.6%10.6820
$50.00Aug 213.705.50$4.6039.1%10.524
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.55$2.45$2.550.96$47.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.04, avg 1.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.55$2.55$2.451.04$47.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$2.05$2.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.57%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.700.522.3%7.57%9.91%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 164 vol/day, 60 traded recently)

LIF averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $10.50 on 07/17 (now $6.70/$7.60) — try a limit near $7.15. Also watch the $50.00 08-21 call last traded $7.15 on 07/13 (now $3.70/$5.50) — try a limit near $4.60; the $50.00 10-16 call last traded $12.20 on 06/29 (now $5.60/$8.50) — try a limit near $7.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.70$5.50$4.60$7.15 07/13$4.60–$11.15$4.604
$50.00Oct 16$5.60$8.50$7.05$12.20 06/29$6.90–$13.20$7.0513
$50.00Dec 18$7.20$11.00$9.10$11.80 06/26$9.10–$15.20$9.10--
$50.00Jan 15$8.20$11.50$9.85$9.26 06/23$9.85–$16.20$9.26--
$45.00Aug 21$6.70$7.60$7.15$10.50 07/17$7.15–$14.80$7.1520
$45.00Oct 16$7.30$10.90$9.10$16.20 07/01$9.10–$16.35$9.10--
$45.00Dec 18$9.50$13.50$11.50$6.40 05/20$11.50–$18.20$9.50--
$45.00Jan 15$10.60$14.00$12.30$17.00 06/29$12.30–$18.60$12.30--
$55.00Aug 21$1.40$3.20$2.30$4.86 07/17$2.30–$8.20$2.30--
$55.00Oct 16$4.40$5.50$4.95$5.18 06/23$4.95–$10.05$4.95--
$55.00Dec 18$6.40$9.00$7.70$10.44 07/10$7.55–$12.75$7.70--
$55.00Jan 15$6.10$10.00$8.05$11.12 07/15$8.05–$13.35$8.05--
$40.00Aug 21$8.40$12.30$10.35$18.40 06/29$10.35–$18.65$10.35--
$40.00Dec 18$12.10$16.20$14.15$18.00 07/08$14.15–$21.45$14.15--
$40.00Jan 15$12.90$16.10$14.50$14.00 06/10$14.50–$21.85$14.00--
$60.00Aug 21$0.10$2.65$1.38$2.74 07/17$1.23–$5.65$1.38--
$60.00Sep 18$1.10$3.90$2.50$4.30 07/17$2.23–$5.50$2.50--
$60.00Oct 16$2.55$5.00$3.78$6.00 07/15$3.28–$7.60$3.78--
$60.00Dec 18$4.80$7.50$6.15$8.00 07/13$6.00–$10.40$6.15--
$60.00Jan 15$5.00$7.80$6.40$9.00 06/26$6.40–$11.15$6.40--
$35.00Oct 16$13.70$17.60$15.65$15.20 06/24$15.65–$23.85$15.20--
$35.00Jan 15$16.00$19.80$17.90$16.70 06/08$17.90–$25.45$16.70--
$65.00Aug 21$0.00$1.50$0.75$1.60 07/13$0.75–$3.88$0.75--
$65.00Oct 16$0.35$4.00$2.17$4.42 07/15$2.17–$6.10$2.17--
$65.00Dec 18$3.80$5.80$4.80$7.02 07/15$4.80–$9.05$4.80--
$30.00Oct 16$18.00$21.80$19.90$17.30 06/03$19.90–$28.20$18.00--
$30.00Jan 15$19.40$23.30$21.35$20.51 06/25$21.35–$29.45$20.51--
$70.00Aug 21$0.00$2.35$1.18$0.60 07/14$1.00–$2.65$0.60--
$70.00Oct 16$0.35$3.30$1.83$5.00 07/01$1.83–$4.75$1.83--
$70.00Dec 18$2.75$4.10$3.43$4.80 07/13$3.43–$7.10$3.43--
$70.00Jan 15$2.35$6.00$4.18$4.80 06/24$4.18–$7.70$4.18--
$75.00Aug 21$0.00$2.20$1.10$1.75 07/06$0.55–$2.00$1.10--
$75.00Dec 18$1.20$3.40$2.30$3.00 07/14$2.30–$6.00$2.30--
$20.00Oct 16$27.60$31.20$29.40$26.35 06/03$29.40–$38.00$27.60--
$20.00Dec 18$27.70$31.60$29.65$26.00 06/01$29.65–$38.30$27.70--
$80.00Aug 21$0.00$1.00$0.50$0.80 07/06$0.50–$1.48$0.50--
$80.00Dec 18$0.50$2.65$1.58$3.50 07/10$1.58–$4.75$1.58--
$85.00Dec 18$0.40$3.50$1.95$2.50 07/10$1.88–$3.95$1.95--
$90.00Dec 18$0.75$2.10$1.43$1.90 07/14$1.43–$3.30$1.43--
$95.00Dec 18$0.00$3.10$1.55$2.35 07/06$1.45–$2.28$1.55--
$100.00Dec 18$0.25$1.60$0.93$1.15 07/09$0.93–$2.30$0.93--
$110.00Dec 18$0.25$2.55$1.40$1.25 07/06$1.18–$1.53$1.25--
$115.00Dec 18$0.05$0.75$0.40$0.60 06/02$0.40–$1.35$0.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.00$6.90$5.45$3.13 07/02$2.95–$5.60$4.00--
$50.00Sep 18$4.50$8.10$6.30$5.00 07/17$3.98–$6.30$5.00--
$50.00Dec 18$8.10$11.00$9.55$7.20 06/30$5.75–$9.55$8.10--
$50.00Jan 15$7.80$11.50$9.65$11.70 06/16$6.90–$9.65$9.65--
$45.00Aug 21$1.65$4.30$2.97$2.41 07/13$1.35–$3.35$2.41--
$45.00Oct 16$4.20$6.20$5.20$3.18 07/01$2.83–$5.20$4.20--
$45.00Dec 18$5.30$8.30$6.80$5.00 07/16$4.45–$6.80$5.30--
$55.00Aug 21$6.50$10.40$8.45$4.92 07/06$5.00–$8.45$6.50--
$40.00Aug 21$0.05$2.45$1.25$0.95 07/17$0.88–$1.60$0.95--
$40.00Oct 16$1.25$2.90$2.08$1.75 07/16$1.70–$2.85$1.75--
$40.00Dec 18$2.55$6.10$4.32$3.20 07/02$2.97–$4.32$3.20--
$40.00Jan 15$3.00$6.40$4.70$4.00 06/29$3.53–$4.70$4.00--
$35.00Aug 21$0.00$1.80$0.90$1.20 06/23$0.60–$1.43$0.90--
$35.00Oct 16$0.10$3.20$1.65$2.30 06/15$0.95–$1.70$1.65--
$35.00Dec 18$1.15$4.30$2.72$2.40 06/29$1.95–$3.03$2.40--
$70.00Dec 18$22.10$24.90$23.50$18.00 07/01$18.15–$23.50$22.10--
$25.00Dec 18$0.00$2.35$1.18$1.30 06/23$0.85–$1.45$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 128
Average Put/Call Ratio 1.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All