Tour v422
LIF
LIFE360 INC EQUITY
$53.83 +10.17%
$55.00 (+2.17%)🌙
as of 07/27 06:46 PM
(7/24 02:57) ◀
|
Monday, July 27, 2026 (6:46pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:46 ▶

Option Volume

Detail
ℹ
Current (07/27) 44
Calls: 36 (82%)
Puts: 8 (18%)
Prior (07/24) 37
Calls: 35 (95%)
Puts: 2 (5%)
Current vs Prior +18.92%
Calls: +2.86% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 336
Calls: 207 (62%)
Puts: 129 (38%)
Prior 7-Day Average 48
Calls: 29 (62%)
Puts: 18 (38%)
Current vs Prior 7-Day Avg -8.33%
Calls: +21.74%
Puts: -56.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $31.7K
Calls: $26.8K (84%)
Puts: $4.9K (16%)
Prior (07/24) $15.1K
Calls: $14.0K (93%)
Puts: $1.0K (7%)
Current vs Prior +110.44%
Calls: +90.77%
Puts: +375.77%
Prior 7-Day Total $114.5K
Calls: $88.0K (77%)
Puts: $26.5K (23%)
Prior 7-Day Average $16.4K
Calls: $12.6K (77%)
Puts: $3.8K (23%)
Current vs Prior 7-Day Avg +93.75%
Calls: +112.82%
Puts: +30.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.22
Prior (07/24) 0.06
Current vs Prior +288.89%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -85.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 182
Calls: 107 (59%)
Puts: 75 (41%)
Prior (07/24) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior +391.89%
Prior 7-Day Total 635
Calls: 382 (60%)
Puts: 253 (40%)
Prior 7-Day Average 90
Calls: 63 (43%)
Puts: 84 (57%)
Current vs Prior 7-Day Avg +100.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.78% | 24.61%
Prior 20.57% | 25.28%
Current vs Prior -3.81% | -2.62%
Prior 7-Day Avg 18.36% | 24.17%
Current vs 7-Day Avg +7.73% | +1.84%
Prior 7-Day Eod 20.57% | 25.28%
Current vs 7-Day Eod -3.81% | -2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($26.8K) vs puts ($4.9K). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (36 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.106.10$4.6065.2%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.702.60$1.65115.2%40.2420
$60.00Aug 211.303.90$2.60100.0%20.35--
$55.00Aug 213.106.10$4.6065.2%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.55$1.27200.8%10.139
$45.00Aug 210.553.50$2.03145.3%10.2239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 3.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.95$4.05$0.954.26$60.95
$55.00$60.00Aug 21$2.00$3.00$2.001.50$57.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.76$4.24$0.765.58$44.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.00$2.00$3.000.67$57.00
$60.00$65.00Aug 21$0.95$0.95$4.050.23$60.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.76$0.76$4.240.18$44.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.42% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.65$1.27$2.92$37.08$67.92
$65.00$45.00Aug 21$1.65$2.03$3.68$41.32$68.68
$60.00$40.00Aug 21$2.60$1.27$3.87$36.13$63.87
$60.00$45.00Aug 21$2.60$2.03$4.63$40.37$64.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.23, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4555/60Aug 21$2.76$2.241.23$42.24$57.76
40/4560/65Aug 21$1.71$3.290.52$43.29$61.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.51, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.60$4.40
$60.00$65.001:2Aug 21-$0.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.76%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.100.502.2%5.76%7.93%1--
$60.00Aug 21$1.300.3511.5%2.42%13.88%2--
$65.00Aug 21$0.700.2420.8%1.30%22.05%420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 151 vol/day, 62 traded recently)

LIF averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $18.00 on 07/08 (now $15.80/$18.60) — try a limit near $17.20. Also watch the $60.00 10-16 call last traded $3.51 on 07/24 (now $3.60/$5.50) — try a limit near $3.60; the $70.00 12-18 call last traded $3.30 on 07/24 (now $3.40/$6.00) — try a limit near $3.40. Most tradeable put: the $45.00 10-16 put last traded $4.50 on 07/24 (now $2.70/$4.60) — try a limit near $3.65.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.10$6.10$4.60$4.86 07/17$2.30–$8.20$4.60--
$55.00Oct 16$5.50$8.50$7.00$5.18 06/23$4.95–$10.05$5.50--
$55.00Dec 18$8.00$11.30$9.65$7.75 07/24$7.55–$12.75$8.00--
$55.00Jan 15$8.10$11.60$9.85$11.12 07/15$8.05–$13.35$9.85--
$50.00Aug 21$5.10$8.50$6.80$4.60 07/24$4.60–$11.15$5.10--
$50.00Oct 16$7.90$11.00$9.45$7.00 07/24$6.90–$13.20$7.90--
$50.00Dec 18$10.30$13.60$11.95$11.80 06/26$9.10–$15.20$11.80--
$50.00Jan 15$11.60$12.90$12.25$9.26 06/23$9.85–$16.20$11.60--
$60.00Aug 21$1.30$3.90$2.60$1.65 07/23$1.23–$5.65$1.65--
$60.00Sep 18$2.55$4.90$3.73$2.50 07/23$2.23–$5.50$2.55--
$60.00Oct 16$3.60$5.50$4.55$3.51 07/24$3.28–$7.60$3.6040
$60.00Dec 18$5.70$9.50$7.60$8.70 07/21$6.00–$10.40$7.60--
$60.00Jan 15$6.20$9.70$7.95$9.00 06/26$6.40–$11.15$7.95--
$45.00Aug 21$8.20$11.60$9.90$7.00 07/24$7.15–$14.80$8.20--
$45.00Oct 16$10.40$13.70$12.05$16.20 07/01$9.10–$16.35$12.05--
$45.00Jan 15$13.60$15.70$14.65$17.00 06/29$12.30–$18.60$14.65--
$65.00Aug 21$0.70$2.60$1.65$1.00 07/23$0.75–$3.88$1.0020
$65.00Oct 16$2.05$4.50$3.28$4.42 07/15$2.17–$6.10$3.28--
$65.00Dec 18$4.80$7.30$6.05$7.02 07/15$4.80–$9.05$6.05--
$40.00Aug 21$12.60$14.90$13.75$18.40 06/29$10.35–$18.65$13.75--
$40.00Dec 18$15.80$18.60$17.20$18.00 07/08$14.15–$21.45$17.2026
$40.00Jan 15$17.70$18.60$18.15$14.00 06/10$14.50–$21.85$17.70--
$70.00Aug 21$0.00$2.40$1.20$0.05 07/20$1.13–$2.65$0.05--
$70.00Oct 16$0.90$3.80$2.35$5.00 07/01$1.83–$4.75$2.35--
$70.00Dec 18$3.40$6.00$4.70$3.30 07/24$3.43–$7.10$3.4021
$70.00Jan 15$3.80$6.40$5.10$5.10 07/22$4.18–$7.70$5.10--
$35.00Oct 16$17.60$20.30$18.95$15.20 06/24$15.65–$23.85$17.60--
$35.00Jan 15$19.60$22.20$20.90$16.70 06/08$17.90–$25.45$19.60--
$75.00Aug 21$0.00$2.25$1.13$1.75 07/06$0.55–$2.00$1.13--
$75.00Dec 18$2.40$4.90$3.65$3.00 07/14$2.30–$6.00$3.00--
$30.00Oct 16$22.30$25.00$23.65$17.30 06/03$19.90–$28.20$22.30--
$30.00Jan 15$23.50$27.10$25.30$20.51 06/25$21.35–$29.45$23.50--
$80.00Aug 21$0.00$1.00$0.50$0.80 07/06$0.50–$1.48$0.50--
$80.00Sep 18$0.00$1.65$0.83$0.75 07/21$0.50–$1.50$0.75--
$80.00Dec 18$1.55$4.40$2.98$2.17 07/23$1.58–$4.75$2.17--
$85.00Dec 18$0.35$3.90$2.13$2.50 07/10$1.88–$3.95$2.13--
$20.00Oct 16$31.80$35.80$33.80$26.35 06/03$29.40–$38.00$31.80--
$20.00Dec 18$32.10$36.10$34.10$26.00 06/01$29.65–$38.30$32.10--
$90.00Dec 18$0.50$3.50$2.00$1.31 07/24$1.43–$3.30$1.31--
$95.00Dec 18$0.00$2.85$1.43$2.35 07/06$1.43–$2.28$1.43--
$100.00Dec 18$0.15$2.80$1.48$1.50 07/24$0.93–$2.30$1.48--
$110.00Dec 18$0.25$2.25$1.25$1.25 07/06$1.18–$1.53$1.25--
$115.00Dec 18$0.05$2.05$1.05$0.60 06/02$0.40–$1.35$0.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.60$7.50$6.05$5.20 07/21$5.00–$8.45$5.20--
$50.00Aug 21$2.05$4.90$3.48$3.13 07/02$2.95–$5.45$3.13--
$50.00Sep 18$3.50$6.10$4.80$5.00 07/17$3.98–$6.30$4.80--
$50.00Dec 18$5.80$9.40$7.60$7.20 06/30$5.75–$9.55$7.20--
$50.00Jan 15$7.10$10.10$8.60$11.70 06/16$6.90–$9.65$8.60--
$45.00Aug 21$0.55$3.50$2.03$2.25 07/22$1.35–$3.03$2.0339
$45.00Oct 16$2.70$4.60$3.65$4.50 07/24$2.83–$5.20$3.6527
$45.00Dec 18$4.30$7.00$5.65$5.00 07/16$4.45–$6.80$5.00--
$40.00Aug 21$0.00$2.55$1.27$0.95 07/17$0.88–$1.60$0.959
$40.00Sep 18$0.00$3.10$1.55$1.50 07/22$1.45–$2.45$1.50--
$40.00Oct 16$1.65$2.75$2.20$1.75 07/16$1.70–$2.53$1.75--
$40.00Dec 18$2.60$5.10$3.85$3.20 07/02$2.97–$4.32$3.20--
$40.00Jan 15$3.40$5.00$4.20$4.00 06/29$3.53–$4.70$4.00--
$70.00Dec 18$19.90$22.50$21.20$18.00 07/01$18.15–$23.50$19.90--
$35.00Aug 21$0.00$2.35$1.18$1.20 06/23$0.60–$1.30$1.18--
$35.00Oct 16$0.30$3.00$1.65$2.30 06/15$0.95–$1.65$1.65--
$35.00Dec 18$0.95$3.90$2.42$2.40 06/29$1.95–$2.72$2.40--
$30.00Oct 16$0.35$0.90$0.63$0.55 07/22$0.50–$1.35$0.55--
$25.00Dec 18$0.00$2.30$1.15$1.30 06/23$0.85–$1.43$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 8
Put/Call Ratio 0.22
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 129
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All