Tour v452
LIF
LIFE360 INC EQUITY
$56.68 +5.29%
(7/27 18:46) ◀
|
Tuesday, July 28, 2026 (6:48pm)
January 2026
|
▶ (7/29 18:50)
◀ 7/28 18:48 ▶

Option Volume

Detail
ℹ
Current (07/28) 97
Calls: 57 (59%)
Puts: 40 (41%)
Prior (07/27) 44
Calls: 36 (82%)
Puts: 8 (18%)
Current vs Prior +120.45%
Calls: +58.33% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 298
Calls: 213 (71%)
Puts: 85 (29%)
Prior 7-Day Average 42
Calls: 30 (71%)
Puts: 12 (29%)
Current vs Prior 7-Day Avg +127.85%
Calls: +87.32%
Puts: +229.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $102.1K
Calls: $25.3K (25%)
Puts: $76.8K (75%)
Prior (07/27) $31.7K
Calls: $26.8K (84%)
Puts: $4.9K (16%)
Current vs Prior +221.96%
Calls: -5.58%
Puts: +1452.14%
Prior 7-Day Total $120.8K
Calls: $102.7K (85%)
Puts: $18.1K (15%)
Prior 7-Day Average $17.3K
Calls: $14.7K (85%)
Puts: $2.6K (15%)
Current vs Prior 7-Day Avg +491.32%
Calls: +72.07%
Puts: +2875.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.70
Prior (07/27) 0.22
Current vs Prior +215.79%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -42.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 140
Calls: 90 (64%)
Puts: 50 (36%)
Prior (07/27) 182
Calls: 107 (59%)
Puts: 75 (41%)
Current vs Prior -23.08%
Prior 7-Day Total 434
Calls: 346 (80%)
Puts: 88 (20%)
Prior 7-Day Average 62
Calls: 57 (66%)
Puts: 29 (34%)
Current vs Prior 7-Day Avg +125.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.35% | 23.38%
Prior 19.78% | 24.61%
Current vs Prior -7.26% | -5.03%
Prior 7-Day Avg 20.58% | 24.64%
Current vs 7-Day Avg -10.83% | -5.14%
Prior 7-Day Eod 19.78% | 24.61%
Current vs 7-Day Eod -7.26% | -5.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($76.8K) vs calls ($25.3K). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (491% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.006.90$5.4553.2%220.5620
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.006.90$5.4553.2%220.5620
$65.00Aug 210.752.40$1.58104.4%140.2524
$60.00Aug 212.504.00$3.2546.2%110.4046
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.99, avg 1.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.67$3.33$1.671.99$61.67
$55.00$60.00Aug 21$2.20$2.80$2.201.27$57.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.20$2.20$2.800.79$57.20
$60.00$65.00Aug 21$1.67$1.67$3.330.50$61.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.53$4.478.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.05$3.95
$60.00$65.001:2Aug 21$0.09$4.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.41%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.500.405.9%4.41%10.27%1146
$65.00Aug 21$0.750.2514.7%1.32%16.00%1424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 151 vol/day, 62 traded recently)

LIF averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.65 on 07/23 (now $2.50/$4.00) — try a limit near $2.50. Also watch the $55.00 08-21 call last traded $4.86 on 07/17 (now $4.00/$6.90) — try a limit near $4.86; the $65.00 08-21 call last traded $1.00 on 07/23 (now $0.75/$2.40) — try a limit near $1.00. Most tradeable put: the $70.00 12-18 put last traded $18.00 on 07/01 (now $17.50/$20.90) — try a limit near $18.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.00$6.90$5.45$4.86 07/17$2.30–$8.20$4.8620
$55.00Oct 16$6.50$10.50$8.50$5.18 06/23$4.95–$10.05$6.50--
$55.00Dec 18$9.00$13.10$11.05$7.75 07/24$7.55–$12.75$9.00--
$55.00Jan 15$9.50$13.70$11.60$11.12 07/15$8.05–$13.35$11.12--
$60.00Aug 21$2.50$4.00$3.25$1.65 07/23$1.23–$5.65$2.5046
$60.00Sep 18$3.20$7.00$5.10$2.50 07/23$2.23–$5.50$3.20--
$60.00Oct 16$5.00$7.20$6.10$3.51 07/24$3.28–$7.60$5.00--
$60.00Dec 18$7.60$10.70$9.15$8.70 07/21$6.00–$10.40$8.70--
$60.00Jan 15$7.50$10.30$8.90$9.00 06/26$6.40–$11.15$8.90--
$50.00Aug 21$7.50$9.60$8.55$4.60 07/24$4.60–$11.15$7.50--
$50.00Oct 16$9.30$13.20$11.25$7.00 07/24$6.90–$13.20$9.30--
$50.00Dec 18$12.30$14.40$13.35$11.80 06/26$9.10–$15.20$12.30--
$50.00Jan 15$12.70$15.90$14.30$9.26 06/23$9.85–$16.20$12.70--
$65.00Aug 21$0.75$2.40$1.58$1.00 07/23$0.75–$3.88$1.0024
$65.00Oct 16$2.55$5.90$4.22$4.42 07/15$2.17–$6.10$4.22--
$65.00Dec 18$5.30$8.80$7.05$7.02 07/15$4.80–$9.05$7.02--
$45.00Aug 21$10.50$14.20$12.35$7.00 07/24$7.15–$14.80$10.50--
$45.00Oct 16$12.50$16.30$14.40$16.20 07/01$9.10–$16.35$14.40--
$45.00Jan 15$15.00$18.90$16.95$17.00 06/29$12.30–$18.60$16.95--
$70.00Aug 21$0.00$2.50$1.25$0.05 07/20$1.13–$2.65$0.05--
$70.00Oct 16$1.05$4.60$2.83$5.00 07/01$1.83–$4.75$2.83--
$70.00Dec 18$3.80$6.80$5.30$3.30 07/24$3.43–$7.10$3.80--
$70.00Jan 15$4.30$8.20$6.25$5.10 07/22$4.18–$7.70$5.10--
$40.00Aug 21$15.00$18.50$16.75$18.40 06/29$10.35–$18.65$16.75--
$40.00Dec 18$19.70$20.80$20.25$18.00 07/08$14.15–$21.45$19.70--
$40.00Jan 15$20.20$20.90$20.55$14.00 06/10$14.50–$21.85$20.20--
$75.00Aug 21$0.00$2.30$1.15$1.75 07/06$0.55–$2.00$1.15--
$75.00Dec 18$2.90$5.80$4.35$3.00 07/14$2.30–$6.00$3.00--
$35.00Oct 16$20.20$24.00$22.10$15.20 06/24$15.65–$23.85$20.20--
$35.00Jan 15$22.00$25.90$23.95$16.70 06/08$17.90–$25.45$22.00--
$80.00Aug 21$0.00$1.00$0.50$0.80 07/06$0.50–$1.48$0.50--
$80.00Sep 18$0.00$2.45$1.23$0.75 07/21$0.50–$1.50$0.75--
$80.00Dec 18$1.80$4.90$3.35$2.17 07/23$1.58–$4.60$2.17--
$30.00Oct 16$25.00$28.80$26.90$17.30 06/03$19.90–$28.20$25.00--
$30.00Jan 15$26.00$29.90$27.95$20.51 06/25$21.35–$29.45$26.00--
$85.00Dec 18$0.75$4.80$2.78$2.50 07/10$1.88–$3.95$2.50--
$90.00Dec 18$0.50$3.80$2.15$1.31 07/24$1.43–$2.75$1.31--
$20.00Oct 16$34.50$38.20$36.35$26.35 06/03$29.40–$38.00$34.50--
$20.00Dec 18$35.00$38.80$36.90$26.00 06/01$29.65–$38.30$35.00--
$95.00Dec 18$0.20$3.40$1.80$2.35 07/06$1.43–$2.28$1.80--
$100.00Dec 18$0.15$3.00$1.58$1.50 07/24$0.93–$1.63$1.50--
$110.00Dec 18$0.25$2.30$1.27$1.25 07/06$1.18–$1.53$1.25--
$115.00Dec 18$0.05$2.40$1.22$0.60 06/02$0.40–$1.35$0.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.00$5.90$4.95$5.20 07/21$4.95–$8.45$4.95--
$50.00Aug 21$1.25$4.50$2.88$3.13 07/02$2.88–$5.45$2.88--
$50.00Sep 18$2.20$6.00$4.10$5.00 07/17$3.98–$6.30$4.10--
$50.00Dec 18$5.70$8.80$7.25$7.20 06/30$5.75–$9.55$7.20--
$50.00Jan 15$5.70$9.00$7.35$11.70 06/16$6.90–$9.65$7.35--
$45.00Aug 21$0.10$3.10$1.60$2.25 07/22$1.35–$3.03$1.60--
$45.00Oct 16$1.60$4.70$3.15$4.50 07/24$2.83–$5.20$3.15--
$45.00Dec 18$3.60$6.90$5.25$5.00 07/16$4.45–$6.80$5.00--
$70.00Dec 18$17.50$20.90$19.20$18.00 07/01$18.15–$23.50$18.0050
$40.00Aug 21$0.00$2.55$1.27$0.95 07/17$0.88–$1.60$0.95--
$40.00Sep 18$0.00$3.30$1.65$1.50 07/22$1.45–$2.45$1.50--
$40.00Oct 16$1.40$2.90$2.15$1.75 07/16$1.70–$2.53$1.75--
$40.00Dec 18$1.65$5.30$3.47$3.20 07/02$2.97–$4.32$3.20--
$40.00Jan 15$1.60$5.40$3.50$4.00 06/29$3.50–$4.70$3.50--
$35.00Aug 21$0.00$2.25$1.13$1.20 06/23$0.60–$1.30$1.13--
$35.00Oct 16$0.10$3.10$1.60$2.30 06/15$0.95–$1.65$1.60--
$35.00Dec 18$0.20$4.10$2.15$2.40 06/29$1.95–$2.72$2.15--
$30.00Oct 16$0.25$0.90$0.57$0.55 07/22$0.50–$1.35$0.55--
$25.00Dec 18$0.00$2.60$1.30$1.30 06/23$0.85–$1.43$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 40
Put/Call Ratio 0.70
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 8
Put/Call Ratio 0.22
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 85
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All