Tour v456
LIF
LIFE360 INC EQUITY
$55.29 -2.45%
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (6:50pm)
January 2026
|
▶
◀ 7/29 18:50

Option Volume

Detail
ℹ
Current (07/29) 18
Calls: 14 (78%)
Puts: 4 (22%)
Prior (07/28) 97
Calls: 57 (59%)
Puts: 40 (41%)
Current vs Prior -81.44%
Calls: -75.44% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 339
Calls: 217 (64%)
Puts: 122 (36%)
Prior 7-Day Average 48
Calls: 31 (64%)
Puts: 17 (36%)
Current vs Prior 7-Day Avg -62.83%
Calls: -54.84%
Puts: -77.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.3K
Calls: $3.2K (74%)
Puts: $1.1K (26%)
Prior (07/28) $102.1K
Calls: $25.3K (25%)
Puts: $76.8K (75%)
Current vs Prior -95.76%
Calls: -87.37%
Puts: -98.51%
Prior 7-Day Total $188.0K
Calls: $93.8K (50%)
Puts: $94.2K (50%)
Prior 7-Day Average $26.9K
Calls: $13.4K (50%)
Puts: $13.5K (50%)
Current vs Prior 7-Day Avg -83.88%
Calls: -76.20%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.29
Prior (07/28) 0.70
Current vs Prior -59.29%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -78.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/28) 140
Calls: 90 (64%)
Puts: 50 (36%)
Current vs Prior -72.86%
Prior 7-Day Total 519
Calls: 390 (75%)
Puts: 129 (25%)
Prior 7-Day Average 74
Calls: 65 (60%)
Puts: 43 (40%)
Current vs Prior 7-Day Avg -48.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.26% | 24.15%
Prior 18.35% | 23.38%
Current vs Prior +10.40% | +3.29%
Prior 7-Day Avg 20.35% | 24.49%
Current vs 7-Day Avg -0.45% | -1.41%
Prior 7-Day Eod 18.35% | 23.38%
Current vs 7-Day Eod +10.40% | +3.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (14 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.253.40$1.83172.1%110.2738
$60.00Aug 212.454.60$3.5360.9%20.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.053.20$2.13100.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.70$3.30$1.701.94$61.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.70$1.70$3.300.52$61.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.16% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.83$2.13$3.96$41.04$68.96
$60.00$45.00Aug 21$3.53$2.13$5.66$39.34$65.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.13$4.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.43%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.450.428.5%4.43%12.95%2--
$65.00Aug 21$0.250.2717.6%0.45%18.01%1138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 151 vol/day, 62 traded recently)

LIF averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.00 on 07/23 (now $0.25/$3.40) — try a limit near $1.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.40$7.30$5.85$4.86 07/17$2.30–$8.20$4.86--
$55.00Oct 16$7.20$10.00$8.60$5.18 06/23$4.95–$10.05$7.20--
$55.00Dec 18$8.60$12.50$10.55$7.75 07/24$7.55–$12.75$8.60--
$55.00Jan 15$9.40$13.00$11.20$11.12 07/15$8.05–$13.35$11.12--
$60.00Aug 21$2.45$4.60$3.53$1.65 07/23$1.23–$5.65$2.45--
$60.00Sep 18$3.50$5.90$4.70$2.50 07/23$2.23–$5.50$3.50--
$60.00Oct 16$4.30$7.70$6.00$3.51 07/24$3.28–$7.60$4.30--
$60.00Dec 18$6.70$10.40$8.55$8.70 07/21$6.00–$10.40$8.55--
$60.00Jan 15$7.60$10.80$9.20$9.00 06/26$6.40–$11.15$9.00--
$50.00Aug 21$7.40$11.00$9.20$4.60 07/24$4.60–$11.15$7.40--
$50.00Oct 16$9.40$12.50$10.95$7.00 07/24$6.90–$13.20$9.40--
$50.00Dec 18$11.70$15.00$13.35$11.80 06/26$9.10–$15.20$11.80--
$50.00Jan 15$11.40$15.50$13.45$9.26 06/23$9.85–$16.20$11.40--
$65.00Aug 21$0.25$3.40$1.83$1.00 07/23$0.75–$3.88$1.0038
$65.00Oct 16$2.40$6.00$4.20$4.42 07/15$2.17–$6.10$4.20--
$65.00Dec 18$5.70$8.70$7.20$7.02 07/15$4.80–$9.05$7.02--
$45.00Aug 21$10.70$14.40$12.55$7.00 07/24$7.15–$14.80$10.70--
$45.00Oct 16$12.60$15.50$14.05$16.20 07/01$9.10–$16.35$14.05--
$45.00Jan 15$14.80$18.50$16.65$17.00 06/29$12.30–$18.60$16.65--
$70.00Aug 21$0.00$2.80$1.40$0.05 07/20$1.13–$2.65$0.05--
$70.00Oct 16$1.20$4.70$2.95$5.00 07/01$1.83–$4.75$2.95--
$70.00Dec 18$3.70$7.10$5.40$3.30 07/24$3.43–$7.10$3.70--
$70.00Jan 15$4.40$7.60$6.00$5.10 07/22$4.18–$7.70$5.10--
$40.00Aug 21$15.70$18.50$17.10$18.40 06/29$10.35–$18.65$17.10--
$40.00Dec 18$17.90$21.20$19.55$18.00 07/08$14.15–$21.45$18.00--
$40.00Jan 15$18.20$21.70$19.95$14.00 06/10$14.50–$21.85$18.20--
$75.00Aug 21$0.00$2.35$1.18$1.75 07/06$0.55–$2.00$1.18--
$75.00Dec 18$2.30$6.10$4.20$3.00 07/14$2.30–$6.00$3.00--
$35.00Oct 16$21.10$23.60$22.35$15.20 06/24$15.65–$23.85$21.10--
$35.00Jan 15$21.40$25.30$23.35$16.70 06/08$17.90–$25.45$21.40--
$80.00Aug 21$0.00$1.00$0.50$0.80 07/06$0.50–$1.48$0.50--
$80.00Sep 18$0.00$2.60$1.30$0.75 07/21$0.50–$1.50$0.75--
$80.00Dec 18$1.30$5.20$3.25$2.17 07/23$1.58–$4.60$2.17--
$30.00Oct 16$24.20$27.90$26.05$17.30 06/03$19.90–$28.20$24.20--
$30.00Jan 15$25.20$29.20$27.20$20.51 06/25$21.35–$29.45$25.20--
$85.00Dec 18$1.45$4.60$3.03$2.50 07/10$1.88–$3.55$2.50--
$90.00Dec 18$0.50$3.80$2.15$1.31 07/24$1.43–$2.75$1.31--
$20.00Oct 16$33.80$37.30$35.55$26.35 06/03$29.40–$38.00$33.80--
$20.00Dec 18$33.50$37.60$35.55$26.00 06/01$29.65–$38.30$33.50--
$95.00Dec 18$0.00$3.60$1.80$2.35 07/06$1.43–$2.28$1.80--
$100.00Dec 18$0.15$3.20$1.68$1.50 07/24$0.93–$1.68$1.50--
$110.00Dec 18$0.25$2.40$1.33$1.25 07/06$1.18–$1.53$1.25--
$115.00Dec 18$0.05$2.55$1.30$0.60 06/02$0.40–$1.35$0.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.30$6.40$5.35$5.20 07/21$4.95–$8.45$5.20--
$50.00Aug 21$2.25$4.80$3.53$3.13 07/02$2.88–$5.45$3.13--
$50.00Sep 18$2.45$5.40$3.93$5.00 07/17$3.93–$6.30$3.93--
$50.00Dec 18$5.60$8.50$7.05$7.20 06/30$5.75–$9.55$7.05--
$50.00Jan 15$5.50$9.20$7.35$11.70 06/16$6.90–$9.65$7.35--
$45.00Aug 21$1.05$3.20$2.13$2.25 07/22$1.35–$3.03$2.13--
$45.00Oct 16$1.45$4.90$3.18$4.50 07/24$2.83–$5.20$3.18--
$45.00Dec 18$3.00$6.50$4.75$5.00 07/16$4.45–$6.80$4.75--
$70.00Dec 18$17.90$20.00$18.95$18.00 07/01$18.15–$23.50$18.00--
$40.00Aug 21$0.00$2.45$1.23$0.95 07/17$0.88–$1.60$0.95--
$40.00Sep 18$0.30$3.40$1.85$1.50 07/22$1.45–$2.45$1.50--
$40.00Oct 16$0.40$2.90$1.65$1.75 07/16$1.65–$2.53$1.65--
$40.00Dec 18$1.80$5.20$3.50$3.20 07/02$2.97–$4.32$3.20--
$40.00Jan 15$1.75$5.20$3.48$4.00 06/29$3.48–$4.70$3.48--
$35.00Aug 21$0.00$2.20$1.10$1.20 06/23$0.60–$1.30$1.10--
$35.00Oct 16$0.00$3.10$1.55$2.30 06/15$0.95–$1.65$1.55--
$35.00Dec 18$0.85$3.90$2.38$2.40 06/29$1.95–$2.72$2.38--
$30.00Oct 16$0.25$0.90$0.57$0.55 07/22$0.50–$1.35$0.55--
$25.00Dec 18$0.00$2.60$1.30$1.30 06/23$0.85–$1.43$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 40
Put/Call Ratio 0.70
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 122
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All