Tour v526
LIF
LIFE360 INC EQUITY
$43.42 -2.54%
$43.63 (+0.48%)🌙
as of 08/26 06:44 PM
(8/25 18:43) ◀
|
Wednesday, August 26, 2026 (6:44pm)
January 2026
|
▶
◀ 8/26 18:44

Option Volume

Detail
ℹ
Current (08/26) 155
Calls: 69 (45%)
Puts: 86 (55%)
Prior (08/25) 74
Calls: 29 (39%)
Puts: 45 (61%)
Current vs Prior +109.46%
Calls: +137.93% (Calls)
Puts: +91.11% (Puts)
Prior 7-Day Total 1,880
Calls: 934 (50%)
Puts: 946 (50%)
Prior 7-Day Average 268
Calls: 133 (50%)
Puts: 135 (50%)
Current vs Prior 7-Day Avg -42.29%
Calls: -48.29%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $60.0K
Calls: $46.6K (78%)
Puts: $13.4K (22%)
Prior (08/25) $6.6K
Calls: $4.1K (62%)
Puts: $2.5K (38%)
Current vs Prior +810.55%
Calls: +1039.74%
Puts: +435.88%
Prior 7-Day Total $437.5K
Calls: $215.6K (49%)
Puts: $221.9K (51%)
Prior 7-Day Average $62.5K
Calls: $30.8K (49%)
Puts: $31.7K (51%)
Current vs Prior 7-Day Avg -4.04%
Calls: +51.21%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.25
Prior (08/25) 1.55
Current vs Prior -19.68%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 785
Calls: 131 (17%)
Puts: 654 (83%)
Prior (08/25) 138
Calls: 94 (68%)
Puts: 44 (32%)
Current vs Prior +468.84%
Prior 7-Day Total 5,031
Calls: 2,266 (45%)
Puts: 2,765 (55%)
Prior 7-Day Average 718
Calls: 323 (45%)
Puts: 395 (55%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.25% | 17.04%
Prior 12.19% | 17.13%
Current vs Prior +0.52% | -0.49%
Prior 7-Day Avg 7.32% | 14.40%
Current vs 7-Day Avg +67.35% | +18.35%
Prior 7-Day Eod 12.19% | 17.13%
Current vs 7-Day Eod +0.52% | -0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($46.6K) vs puts ($13.4K). Massive premium surge with dollar volume up 811% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 46, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.302.90$2.1076.2%60.4631
$55.00Sep 180.101.25$0.68169.1%10.16--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.751.40$1.0860.2%280.25140
$35.00Sep 180.000.35$0.18194.4%110.0668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.04, avg 5.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Sep 18$1.42$8.58$1.4246%6.04$46.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.90$4.10$0.9025%4.56$39.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$55.00Sep 18$1.42$1.42$8.5854%0.17$46.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.90$0.90$4.1075%0.22$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.98% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Sep 18$0.68$0.18$0.86$34.14$55.86
$55.00$40.00Sep 18$0.68$1.08$1.76$38.24$56.76
$45.00$35.00Sep 18$2.10$0.18$2.28$32.72$47.28
$45.00$40.00Sep 18$2.10$1.08$3.18$36.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 18$0.74$9.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.300.463.6%2.99%6.63%631
$55.00Sep 18$0.100.1626.7%0.23%26.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 231 vol/day, 84 traded recently)

LIF averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $7.00 on 08/19 (now $5.10/$7.80) — try a limit near $6.45. Also watch the $50.00 01-15 call last traded $6.40 on 08/20 (now $3.40/$5.80) — try a limit near $4.60; the $45.00 09-18 call last traded $2.85 on 08/20 (now $1.30/$2.90) — try a limit near $2.10. Most tradeable put: the $45.00 10-16 put last traded $4.00 on 08/20 (now $4.20/$4.90) — try a limit near $4.20.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.30$2.90$2.10$2.85 08/20$2.10–$20.45$2.1031
$45.00Oct 16$2.00$3.70$2.85$3.99 08/19$2.85–$21.50$2.85--
$45.00Dec 18$5.10$7.80$6.45$7.00 08/19$6.30–$23.30$6.459
$45.00Jan 15$6.00$7.90$6.95$8.08 08/20$6.95–$23.75$6.95--
$40.00Sep 18$2.65$6.00$4.33$8.90 08/11$4.33–$25.80$4.33--
$40.00Oct 16$4.00$6.40$5.20$6.00 08/19$5.20–$25.55$5.20--
$40.00Dec 18$7.40$9.90$8.65$10.05 08/20$8.00–$27.30$8.65--
$40.00Jan 15$7.60$10.50$9.05$9.10 08/19$9.05–$27.70$9.05--
$50.00Sep 18$0.20$0.70$0.45$1.60 08/21$0.45–$16.90$0.45--
$50.00Oct 16$1.20$2.45$1.83$2.60 08/20$1.83–$16.85$1.83--
$50.00Dec 18$3.10$5.80$4.45$4.93 08/21$4.45–$19.65$4.45--
$50.00Jan 15$3.40$5.80$4.60$6.40 08/20$4.60–$20.30$4.6026
$35.00Sep 18$7.10$10.10$8.60$13.70 08/11$8.60–$30.25$8.60--
$35.00Oct 16$8.60$10.90$9.75$29.55 08/05$9.70–$29.95$9.75--
$35.00Dec 18$10.40$13.00$11.70$13.89 08/20$11.70–$31.25$11.70--
$35.00Jan 15$10.30$13.60$11.95$15.50 08/18$11.95–$31.80$11.95--
$55.00Sep 18$0.10$1.25$0.68$0.50 08/21$0.28–$12.80$0.50--
$55.00Oct 16$0.10$3.10$1.60$1.50 08/20$1.18–$13.05$1.50--
$55.00Dec 18$1.80$4.90$3.35$3.10 08/19$3.30–$16.75$3.10--
$55.00Jan 15$2.45$5.40$3.93$4.73 08/18$3.48–$16.70$3.93--
$30.00Jan 15$13.80$17.90$15.85$18.70 08/11$15.85–$35.95$15.85--
$60.00Sep 18$0.00$0.20$0.10$0.25 08/20$0.10–$9.80$0.1017
$60.00Oct 16$0.00$1.40$0.70$0.60 08/20$0.70–$10.10$0.60--
$60.00Dec 18$1.50$3.90$2.70$2.61 08/21$2.55–$13.65$2.6148
$60.00Jan 15$1.35$4.60$2.97$3.35 08/20$2.93–$14.05$2.97--
$25.00Jan 15$18.00$22.00$20.00$25.78 08/13$20.00–$40.75$20.00--
$65.00Sep 18$0.00$0.70$0.35$0.38 08/18$0.18–$7.25$0.35--
$65.00Oct 16$0.00$1.85$0.93$0.45 08/20$0.40–$7.40$0.45--
$65.00Dec 18$1.35$2.30$1.83$2.05 08/20$1.73–$11.45$1.83--
$65.00Jan 15$1.15$3.80$2.47$4.16 08/11$2.47–$11.40$2.47--
$20.00Oct 16$21.70$25.20$23.45$30.76 08/12$23.45–$45.10$23.45--
$20.00Jan 15$22.50$26.50$24.50$28.20 08/11$24.45–$45.45$24.50--
$70.00Sep 18$0.00$1.40$0.70$0.19 08/11$0.33–$4.43$0.19--
$70.00Oct 16$0.10$1.75$0.93$0.20 08/20$0.35–$5.75$0.20--
$70.00Dec 18$0.25$2.85$1.55$1.12 08/19$1.55–$9.40$1.12--
$70.00Jan 15$0.35$2.35$1.35$1.85 08/20$1.35–$9.80$1.35--
$75.00Sep 18$0.00$1.40$0.70$2.20 08/10$0.40–$2.78$0.70--
$75.00Oct 16$0.00$1.85$0.93$0.15 08/19$0.45–$3.95$0.15--
$75.00Dec 18$0.35$2.35$1.35$1.04 08/19$0.85–$7.35$1.04--
$75.00Jan 15$0.35$1.60$0.98$2.00 08/13$0.98–$8.00$0.98--
$80.00Sep 18$0.00$1.40$0.70$0.75 07/21$0.28–$2.03$0.70--
$80.00Oct 16$0.00$1.85$0.93$0.25 08/12$0.35–$2.93$0.25--
$80.00Dec 18$0.00$2.15$1.08$2.17 07/23$0.85–$5.95$1.08--
$80.00Jan 15$0.05$2.40$1.22$1.40 08/13$1.22–$6.60$1.22--
$85.00Sep 18$0.00$1.35$0.68$1.15 08/05$0.28–$1.55$0.68--
$85.00Oct 16$0.00$1.30$0.65$0.20 08/12$0.33–$2.13$0.20--
$85.00Dec 18$0.35$2.00$1.18$0.75 08/17$0.83–$5.00$0.75--
$85.00Jan 15$0.00$1.65$0.83$1.10 08/13$0.83–$5.55$0.83--
$90.00Dec 18$0.15$1.90$1.02$0.40 08/19$0.48–$3.55$0.40--
$90.00Jan 15$0.00$1.85$0.93$1.02 08/11$0.93–$4.43$0.93--
$95.00Dec 18$0.00$1.75$0.88$2.35 07/06$0.50–$2.78$0.88--
$100.00Dec 18$0.15$1.55$0.85$1.50 07/24$0.57–$2.55$0.85--
$110.00Dec 18$0.00$1.80$0.90$0.25 08/11$0.35–$1.85$0.25--
$115.00Dec 18$0.00$1.75$0.88$0.75 08/10$0.35–$1.60$0.75--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.65$4.80$3.22$2.75 08/20$1.10–$3.55$2.75--
$45.00Oct 16$4.20$4.90$4.55$4.00 08/20$1.33–$4.55$4.2031
$45.00Dec 18$4.90$8.20$6.55$6.20 08/19$2.53–$6.90$6.20--
$45.00Jan 15$5.60$8.70$7.15$6.10 08/18$3.33–$7.15$6.10--
$40.00Sep 18$0.75$1.40$1.08$1.00 08/21$0.35–$1.85$1.00140
$40.00Oct 16$1.90$2.35$2.13$1.95 08/21$0.88–$2.47$1.95272
$40.00Dec 18$2.60$5.60$4.10$4.19 08/19$2.05–$4.40$4.10--
$40.00Jan 15$3.10$6.70$4.90$4.00 08/21$2.08–$5.00$4.00--
$50.00Sep 18$5.90$8.00$6.95$5.85 08/21$1.80–$7.40$5.90--
$50.00Oct 16$6.20$8.80$7.50$4.70 07/29$2.55–$7.70$6.20--
$50.00Dec 18$8.90$11.30$10.10$8.50 08/18$4.30–$10.10$8.90--
$50.00Jan 15$8.90$11.90$10.40$9.64 08/21$4.70–$10.40$9.64--
$35.00Sep 18$0.00$0.35$0.18$0.25 08/20$0.18–$1.38$0.1868
$35.00Oct 16$0.70$1.05$0.88$0.85 08/21$0.70–$1.55$0.85143
$35.00Dec 18$2.25$2.70$2.48$2.42 08/19$1.35–$2.48$2.42--
$35.00Jan 15$1.30$4.60$2.95$2.90 08/19$1.50–$3.00$2.90--
$55.00Sep 18$9.60$12.80$11.20$10.01 08/21$3.23–$11.45$10.01--
$55.00Oct 16$10.70$14.00$12.35$10.46 08/21$3.40–$12.35$10.70--
$55.00Jan 15$12.50$15.30$13.90$11.70 08/13$7.00–$14.05$12.50--
$30.00Oct 16$0.20$0.50$0.35$0.30 08/19$0.18–$0.57$0.30--
$30.00Dec 18$0.25$1.75$1.00$1.00 08/12$0.93–$1.85$1.00--
$30.00Jan 15$1.10$1.65$1.38$1.35 08/19$0.88–$1.75$1.35--
$60.00Sep 18$15.20$18.40$16.80$5.15 08/10$4.80–$16.80$15.20--
$25.00Dec 18$0.00$2.15$1.08$0.70 08/12$0.50–$1.38$0.70--
$22.50Oct 16$0.00$1.75$0.88$0.10 08/21$0.28–$1.15$0.10--
$65.00Jan 15$21.00$23.60$22.30$17.42 07/27$11.65–$22.45$21.00--
$20.00Oct 16$0.00$1.75$0.88$0.06 08/21$0.05–$1.13$0.06--
$70.00Dec 18$24.90$28.90$26.90$20.00 07/28$13.45–$26.90$24.90--
$75.00Jan 15$30.30$32.80$31.55$31.01 08/19$18.00–$31.70$31.01--
$80.00Dec 18$34.90$38.10$36.50$35.74 08/19$20.35–$36.55$35.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 86
Put/Call Ratio 1.25
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 45
Put/Call Ratio 1.55
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 934
Total Puts 946
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All