Tour v526
LIF
LIFE360 INC EQUITY
$44.55 +0.56%
$44.50 (-0.11%)🌙
as of 08/25 06:43 PM
(8/21 18:46) ◀
|
Tuesday, August 25, 2026 (6:43pm)
January 2026
|
▶ (8/26 18:44)
◀ 8/25 18:43 ▶

Option Volume

Detail
ℹ
Current (08/25) 74
Calls: 29 (39%)
Puts: 45 (61%)
Prior (08/21) 398
Calls: 134 (34%)
Puts: 264 (66%)
Current vs Prior -81.41%
Calls: -78.36% (Calls)
Puts: -82.95% (Puts)
Prior 7-Day Total 2,400
Calls: 1,386 (58%)
Puts: 1,014 (42%)
Prior 7-Day Average 342
Calls: 198 (58%)
Puts: 144 (42%)
Current vs Prior 7-Day Avg -78.42%
Calls: -85.35%
Puts: -68.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.6K
Calls: $4.1K (62%)
Puts: $2.5K (38%)
Prior (08/21) $39.9K
Calls: $6.6K (17%)
Puts: $33.3K (83%)
Current vs Prior -83.49%
Calls: -38.31%
Puts: -92.48%
Prior 7-Day Total $589.7K
Calls: $331.8K (56%)
Puts: $257.9K (44%)
Prior 7-Day Average $84.2K
Calls: $47.4K (56%)
Puts: $36.8K (44%)
Current vs Prior 7-Day Avg -92.18%
Calls: -91.38%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.55
Prior (08/21) 1.97
Current vs Prior -21.24%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +44.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 138
Calls: 94 (68%)
Puts: 44 (32%)
Prior (08/21) 825
Calls: 275 (33%)
Puts: 550 (67%)
Current vs Prior -83.27%
Prior 7-Day Total 5,725
Calls: 2,637 (46%)
Puts: 3,088 (54%)
Prior 7-Day Average 817
Calls: 376 (46%)
Puts: 441 (54%)
Current vs Prior 7-Day Avg -83.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.19% | 17.13%
Prior 12.99% | 18.09%
Current vs Prior -6.15% | -5.34%
Prior 7-Day Avg 6.38% | 13.80%
Current vs 7-Day Avg +91.16% | +24.10%
Prior 7-Day Eod 12.99% | 18.09%
Current vs 7-Day Eod -6.15% | -5.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 54, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.701.70$1.2083.3%60.2752
$45.00Sep 181.203.50$2.3597.9%30.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.050.50$0.28160.7%250.0744
$40.00Sep 180.701.10$0.9044.4%200.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 5.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.15$3.85$1.1548%3.35$46.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.62$4.38$0.6222%7.06$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.15$1.15$3.8552%0.30$46.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.62$0.62$4.3878%0.14$39.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.32% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Sep 18$1.20$0.28$1.48$33.52$51.48
$50.00$40.00Sep 18$1.20$0.90$2.10$37.90$52.10
$45.00$40.00Sep 18$2.35$0.90$3.25$36.75$48.25
$45.00$35.00Sep 18$2.35$0.28$2.63$32.37$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.57%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.700.2712.2%1.57%13.80%652
$45.00Sep 18$1.200.481.0%2.69%3.70%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 231 vol/day, 84 traded recently)

LIF averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.60 on 08/21 (now $0.70/$1.70) — try a limit near $1.20. Also watch the $50.00 10-16 call last traded $2.60 on 08/20 (now $1.15/$3.60) — try a limit near $2.38; the $75.00 01-15 call last traded $2.00 on 08/13 (now $0.60/$2.15) — try a limit near $1.38. Most tradeable put: the $35.00 09-18 put last traded $0.25 on 08/20 (now $0.05/$0.50) — try a limit near $0.25.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.20$3.50$2.35$2.85 08/20$2.35–$20.45$2.35--
$45.00Oct 16$2.65$4.40$3.53$3.99 08/19$3.40–$21.50$3.53--
$45.00Dec 18$5.20$8.50$6.85$7.00 08/19$6.30–$23.30$6.85--
$45.00Jan 15$5.80$8.90$7.35$8.08 08/20$7.35–$23.75$7.35--
$40.00Sep 18$4.10$6.80$5.45$8.90 08/11$4.90–$25.80$5.45--
$40.00Oct 16$5.50$8.10$6.80$6.00 08/19$5.80–$25.55$6.00--
$40.00Dec 18$8.00$11.00$9.50$10.05 08/20$8.00–$27.30$9.50--
$40.00Jan 15$8.20$11.30$9.75$9.10 08/19$9.75–$27.70$9.10--
$50.00Sep 18$0.70$1.70$1.20$1.60 08/21$0.98–$16.90$1.2052
$50.00Oct 16$1.15$3.60$2.38$2.60 08/20$2.15–$16.85$2.3838
$50.00Dec 18$3.10$6.90$5.00$4.93 08/21$4.90–$19.65$4.93--
$50.00Jan 15$4.50$7.20$5.85$6.40 08/20$5.10–$20.30$5.85--
$35.00Sep 18$8.50$11.70$10.10$13.70 08/11$9.25–$30.25$10.10--
$35.00Oct 16$9.30$12.80$11.05$29.55 08/05$9.70–$29.95$11.05--
$35.00Dec 18$10.90$14.20$12.55$13.89 08/20$11.90–$31.25$12.55--
$35.00Jan 15$11.30$14.60$12.95$15.50 08/18$12.10–$31.80$12.95--
$55.00Sep 18$0.05$0.50$0.28$0.50 08/21$0.28–$12.80$0.28--
$55.00Oct 16$0.05$3.20$1.63$1.50 08/20$1.18–$13.05$1.50--
$55.00Dec 18$2.00$4.60$3.30$3.10 08/19$3.30–$16.75$3.10--
$55.00Jan 15$2.35$5.60$3.97$4.73 08/18$3.48–$16.70$3.97--
$30.00Jan 15$14.90$18.70$16.80$18.70 08/11$15.85–$35.95$16.80--
$60.00Sep 18$0.00$0.85$0.43$0.25 08/20$0.18–$9.80$0.25--
$60.00Oct 16$0.20$2.65$1.43$0.60 08/20$0.75–$10.10$0.60--
$60.00Dec 18$1.50$3.90$2.70$2.61 08/21$2.55–$13.65$2.61--
$60.00Jan 15$1.35$4.50$2.93$3.35 08/20$2.93–$14.05$2.93--
$25.00Jan 15$19.00$22.90$20.95$25.78 08/13$20.05–$40.75$20.95--
$65.00Sep 18$0.00$1.55$0.78$0.38 08/18$0.18–$7.25$0.38--
$65.00Oct 16$0.05$0.75$0.40$0.45 08/20$0.40–$7.40$0.40--
$65.00Dec 18$1.35$3.40$2.38$2.05 08/20$1.73–$11.45$2.05--
$65.00Jan 15$1.15$3.90$2.53$4.16 08/11$2.47–$11.40$2.53--
$20.00Oct 16$22.90$27.00$24.95$30.76 08/12$23.80–$45.10$24.95--
$20.00Jan 15$23.50$27.50$25.50$28.20 08/11$24.45–$45.45$25.50--
$70.00Sep 18$0.00$2.05$1.02$0.19 08/11$0.33–$4.43$0.19--
$70.00Oct 16$0.10$2.10$1.10$0.20 08/20$0.35–$5.75$0.20--
$70.00Dec 18$0.25$3.30$1.78$1.12 08/19$1.58–$9.40$1.12--
$70.00Jan 15$1.30$2.70$2.00$1.85 08/20$1.80–$9.80$1.85--
$75.00Sep 18$0.00$2.05$1.02$2.20 08/10$0.40–$2.78$1.02--
$75.00Oct 16$0.00$2.10$1.05$0.15 08/19$0.45–$3.95$0.15--
$75.00Dec 18$0.35$1.55$0.95$1.04 08/19$0.85–$7.35$0.95--
$75.00Jan 15$0.60$2.15$1.38$2.00 08/13$1.23–$8.00$1.384
$80.00Sep 18$0.00$2.05$1.02$0.75 07/21$0.28–$2.03$0.75--
$80.00Oct 16$0.00$2.10$1.05$0.25 08/12$0.35–$2.93$0.25--
$80.00Dec 18$0.30$2.70$1.50$2.17 07/23$0.85–$5.95$1.50--
$80.00Jan 15$0.05$3.20$1.63$1.40 08/13$1.23–$6.60$1.40--
$85.00Sep 18$0.00$2.05$1.02$1.15 08/05$0.28–$1.55$1.02--
$85.00Oct 16$0.00$2.00$1.00$0.20 08/12$0.33–$2.13$0.20--
$85.00Dec 18$0.35$2.60$1.48$0.75 08/17$0.83–$5.00$0.75--
$85.00Jan 15$0.00$3.00$1.50$1.10 08/13$0.93–$5.55$1.10--
$90.00Dec 18$0.15$2.40$1.27$0.40 08/19$0.48–$3.55$0.40--
$90.00Jan 15$0.00$2.75$1.38$1.02 08/11$0.93–$4.43$1.02--
$95.00Dec 18$0.00$2.10$1.05$2.35 07/06$0.50–$2.78$1.05--
$100.00Dec 18$0.15$1.20$0.68$1.50 07/24$0.57–$2.55$0.68--
$110.00Dec 18$0.00$1.00$0.50$0.25 08/11$0.35–$1.85$0.25--
$115.00Dec 18$0.05$1.10$0.58$0.75 08/10$0.35–$1.60$0.58--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.65$4.50$3.08$2.75 08/20$1.10–$3.55$2.75--
$45.00Oct 16$3.80$4.40$4.10$4.00 08/20$1.33–$4.55$4.00--
$45.00Dec 18$5.00$7.00$6.00$6.20 08/19$2.53–$6.90$6.00--
$45.00Jan 15$5.60$8.10$6.85$6.10 08/18$3.33–$6.85$6.10--
$40.00Sep 18$0.70$1.10$0.90$1.00 08/21$0.35–$1.85$0.90--
$40.00Oct 16$1.75$2.15$1.95$1.95 08/21$0.88–$2.47$1.95--
$40.00Dec 18$2.70$6.10$4.40$4.19 08/19$2.05–$4.40$4.19--
$40.00Jan 15$4.00$5.50$4.75$4.00 08/21$2.08–$5.00$4.00--
$50.00Sep 18$4.10$8.20$6.15$5.85 08/21$1.80–$7.40$5.85--
$50.00Oct 16$5.70$8.70$7.20$4.70 07/29$2.55–$7.70$5.70--
$50.00Dec 18$7.90$11.10$9.50$8.50 08/18$4.30–$9.90$8.50--
$50.00Jan 15$8.50$11.60$10.05$9.64 08/21$4.70–$10.15$9.64--
$35.00Sep 18$0.05$0.50$0.28$0.25 08/20$0.20–$1.38$0.2544
$35.00Oct 16$0.65$1.25$0.95$0.85 08/21$0.70–$1.60$0.85--
$35.00Dec 18$2.00$2.70$2.35$2.42 08/19$1.35–$2.45$2.35--
$35.00Jan 15$1.20$4.50$2.85$2.90 08/19$1.50–$3.00$2.85--
$55.00Sep 18$9.20$12.60$10.90$10.01 08/21$3.23–$11.45$10.01--
$55.00Oct 16$9.60$12.70$11.15$10.46 08/21$3.40–$12.10$10.46--
$55.00Jan 15$11.70$15.10$13.40$11.70 08/13$7.00–$14.05$11.70--
$30.00Oct 16$0.20$0.65$0.43$0.30 08/19$0.18–$0.57$0.30--
$30.00Dec 18$0.20$3.10$1.65$1.00 08/12$0.93–$1.85$1.00--
$30.00Jan 15$0.00$3.40$1.70$1.35 08/19$0.88–$1.75$1.35--
$60.00Sep 18$13.40$17.00$15.20$5.15 08/10$4.80–$16.45$13.40--
$25.00Dec 18$0.00$1.05$0.53$0.70 08/12$0.50–$1.38$0.53--
$65.00Jan 15$20.10$23.60$21.85$17.42 07/27$11.65–$22.45$20.10--
$22.50Oct 16$0.00$1.75$0.88$0.10 08/21$0.28–$1.15$0.10--
$20.00Oct 16$0.00$1.75$0.88$0.06 08/21$0.05–$1.13$0.06--
$70.00Dec 18$24.30$27.60$25.95$20.00 07/28$13.45–$26.80$24.30--
$75.00Jan 15$29.20$32.30$30.75$31.01 08/19$18.00–$31.70$30.75--
$80.00Dec 18$33.70$37.30$35.50$35.74 08/19$20.35–$36.55$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 45
Put/Call Ratio 1.55
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 264
Put/Call Ratio 1.97
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 1,386
Total Puts 1,014
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All