Tour v526
LIF
LIFE360 INC EQUITY
$44.66 -2.53%
$44.86 (+0.44%)🌙
as of 08/21 06:46 PM
(8/20 18:45) ◀
|
Friday, August 21, 2026 (6:46pm)
January 2026
|
▶ (8/25 18:43)
◀ 8/21 18:46 ▶

Option Volume

Detail
ℹ
Current (08/21) 398
Calls: 134 (34%)
Puts: 264 (66%)
Prior (08/20) 249
Calls: 122 (49%)
Puts: 127 (51%)
Current vs Prior +59.84%
Calls: +9.84% (Calls)
Puts: +107.87% (Puts)
Prior 7-Day Total 2,404
Calls: 1,543 (64%)
Puts: 861 (36%)
Prior 7-Day Average 343
Calls: 220 (64%)
Puts: 123 (36%)
Current vs Prior 7-Day Avg +15.89%
Calls: -39.21%
Puts: +114.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $39.9K
Calls: $6.6K (17%)
Puts: $33.3K (83%)
Prior (08/20) $56.3K
Calls: $32.4K (58%)
Puts: $23.9K (42%)
Current vs Prior -29.16%
Calls: -79.57%
Puts: +39.29%
Prior 7-Day Total $632.5K
Calls: $392.2K (62%)
Puts: $240.3K (38%)
Prior 7-Day Average $90.4K
Calls: $56.0K (62%)
Puts: $34.3K (38%)
Current vs Prior 7-Day Avg -55.86%
Calls: -88.18%
Puts: -3.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.97
Prior (08/20) 1.04
Current vs Prior +89.26%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +132.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 825
Calls: 275 (33%)
Puts: 550 (67%)
Prior (08/20) 763
Calls: 312 (41%)
Puts: 451 (59%)
Current vs Prior +8.13%
Prior 7-Day Total 5,918
Calls: 3,033 (51%)
Puts: 2,885 (49%)
Prior 7-Day Average 845
Calls: 433 (51%)
Puts: 412 (49%)
Current vs Prior 7-Day Avg -2.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.87% | 12.99%2.87% | 12.99%
Prior 3.27% | 12.61%3.27% | 12.61%
Current vs Prior +296.71% | +43.42%-12.45% | +2.95%
Prior 7-Day Avg 5.71% | 13.21%5.71% | 13.21%
Current vs 7-Day Avg +127.34% | +36.98%-49.83% | -1.67%
Prior 7-Day Eod 3.27% | 12.61%3.27% | 12.61%
Current vs 7-Day Eod +296.71% | +43.42%-12.45% | +2.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($33.3K) vs calls ($6.6K). Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.152.35$1.25176.0%651.00155
$55.00Sep 188.4012.00$10.2035.3%30.87--
$50.00Sep 184.708.00$6.3552.0%50.7435

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 197, top 115)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.05$0.03166.7%1150.18150
$50.00Sep 180.651.55$1.1081.8%40.2748
$55.00Sep 180.001.00$0.50200.0%30.1428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.152.35$1.25176.0%651.00155
$50.00Sep 184.708.00$6.3552.0%50.7435
$55.00Sep 188.4012.00$10.2035.3%30.87--
$40.00Aug 210.001.25$0.63198.4%10.18--
$40.00Sep 180.651.30$0.9866.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.06, avg 5.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.60$4.40$0.6027%7.33$50.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Aug 21$0.62$4.38$0.62100%7.06$44.38
$50.00$40.00Sep 18$5.37$4.63$5.3774%0.86$44.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.60$0.60$4.4073%0.14$50.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.87% of stock, avg 2.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.03$1.25$1.28$43.72$46.282.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.48% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.03$0.63$0.66$39.34$45.66
$55.00$40.00Sep 18$0.50$0.98$1.48$38.52$56.48
$50.00$40.00Sep 18$1.10$0.98$2.08$37.92$52.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.50, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.10$4.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$2.50$2.50
$45.00$40.001:2Aug 21-$0.01$4.99
$50.00$40.001:2Sep 18$4.39$5.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.650.2712.0%1.46%13.41%448

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $12.33 on 08/04 (now $2.00/$3.40) — try a limit near $2.70. Also watch the $45.00 08-21 call last traded $7.00 on 07/24 (now $0.00/$0.05) — try a limit near $0.03; the $55.00 09-18 call last traded $5.50 on 07/27 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $40.00 10-16 put last traded $0.95 on 08/05 (now $2.00/$2.55) — try a limit near $2.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$0.05$0.03$7.00 07/24$0.03–$19.95$0.03150
$45.00Oct 16$2.45$4.90$3.68$16.20 07/01$3.40–$21.50$3.68--
$45.00Dec 18$5.40$8.50$6.95$21.03 08/04$6.30–$23.30$6.95--
$45.00Jan 15$6.60$9.10$7.85$17.00 06/29$7.40–$23.75$7.85--
$40.00Aug 21$3.10$6.80$4.95$18.40 06/29$3.75–$24.80$4.95--
$40.00Dec 18$8.90$11.10$10.00$17.30 07/27$8.00–$27.30$10.00--
$40.00Jan 15$9.30$11.50$10.40$17.84 07/27$10.05–$27.70$10.40--
$50.00Aug 21$0.00$0.05$0.03$4.60 07/24$0.03–$16.00$0.03--
$50.00Oct 16$1.70$3.50$2.60$9.60 07/31$2.15–$16.85$2.60--
$50.00Dec 18$4.30$6.00$5.15$19.00 08/04$4.90–$19.65$5.15--
$50.00Jan 15$4.50$6.70$5.60$19.80 08/05$5.10–$20.30$5.60--
$50.00Sep 18$0.65$1.55$1.10--$1.10–$1.38$0.6548
$35.00Oct 16$8.90$13.00$10.95$29.55 08/05$9.70–$29.95$10.95--
$35.00Jan 15$12.30$14.70$13.50$29.53 08/04$12.10–$31.80$13.50--
$55.00Aug 21$0.00$0.05$0.03$9.40 08/07$0.03–$11.55$0.03--
$55.00Sep 18$0.00$1.00$0.50$5.50 07/27$0.43–$12.80$0.5028
$55.00Oct 16$0.55$2.30$1.42$12.40 08/04$1.18–$13.05$1.42--
$55.00Dec 18$3.00$4.40$3.70$14.95 08/05$3.38–$16.75$3.70--
$55.00Jan 15$3.00$5.10$4.05$13.46 08/06$3.48–$16.70$4.05--
$30.00Jan 15$15.10$18.50$16.80$26.85 08/03$15.85–$35.95$16.80--
$60.00Aug 21$0.00$0.05$0.03$6.74 08/07$0.03–$8.55$0.03--
$60.00Sep 18$0.00$0.80$0.40$4.50 07/29$0.18–$9.80$0.40--
$60.00Oct 16$0.25$1.25$0.75$9.61 08/04$0.75–$10.10$0.75--
$60.00Dec 18$2.00$3.40$2.70$12.33 08/04$2.55–$13.65$2.7049
$60.00Jan 15$2.05$3.90$2.97$11.45 08/06$2.97–$14.05$2.97--
$65.00Aug 21$0.00$1.10$0.55$4.45 08/07$0.03–$5.80$0.55--
$65.00Sep 18$0.00$1.15$0.57$6.04 08/07$0.18–$7.25$0.57--
$65.00Oct 16$0.30$0.95$0.63$7.43 08/07$0.63–$7.40$0.63--
$65.00Dec 18$1.35$2.45$1.90$10.00 08/05$1.73–$11.45$1.90--
$65.00Jan 15$1.15$3.90$2.53$9.25 08/06$2.47–$11.40$2.53--
$70.00Aug 21$0.00$1.35$0.68$2.39 08/07$0.03–$3.03$0.68--
$70.00Sep 18$0.00$1.15$0.57$2.05 07/28$0.33–$4.43$0.57--
$70.00Oct 16$0.10$0.85$0.48$5.00 07/01$0.35–$5.75$0.48--
$70.00Dec 18$0.25$2.90$1.58$5.40 08/03$1.58–$9.40$1.58--
$70.00Jan 15$1.30$2.85$2.08$7.55 08/06$1.80–$9.80$2.08--
$75.00Aug 21$0.00$0.05$0.03$1.17 08/07$0.03–$2.40$0.03--
$75.00Sep 18$0.00$1.00$0.50$3.80 08/07$0.40–$2.78$0.50--
$75.00Dec 18$0.35$3.10$1.73$3.00 07/14$0.85–$7.35$1.73--
$75.00Jan 15$0.35$2.10$1.23$7.40 08/05$1.23–$8.00$1.23--
$80.00Aug 21$0.00$1.35$0.68$0.80 07/06$0.10–$1.18$0.68--
$80.00Sep 18$0.00$0.95$0.48$0.75 07/21$0.28–$2.03$0.48--
$80.00Dec 18$0.40$2.85$1.63$2.17 07/23$0.85–$5.95$1.63--
$85.00Sep 18$0.00$1.35$0.68$1.15 08/05$0.28–$1.55$0.68--
$85.00Dec 18$0.35$1.90$1.13$2.50 07/10$0.83–$5.00$1.13--
$90.00Dec 18$0.15$1.05$0.60$3.19 08/04$0.48–$3.55$0.60--
$95.00Dec 18$0.00$1.00$0.50$2.35 07/06$0.50–$2.78$0.50--
$100.00Dec 18$0.15$1.00$0.57$1.50 07/24$0.57–$2.55$0.57--
$110.00Dec 18$0.00$1.15$0.57$1.25 07/06$0.35–$1.85$0.57--
$115.00Dec 18$0.00$1.10$0.55$0.80 08/06$0.35–$1.60$0.55--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.15$2.35$1.25$0.52 08/07$0.15–$2.20$0.52155
$45.00Oct 16$4.10$4.70$4.40$1.70 08/05$1.33–$4.55$4.10--
$45.00Dec 18$5.10$7.20$6.15$5.00 07/16$2.53–$6.90$5.10--
$40.00Aug 21$0.00$1.25$0.63$1.34 07/27$0.03–$1.40$0.63--
$40.00Sep 18$0.65$1.30$0.98$1.25 07/30$0.35–$1.85$0.98--
$40.00Oct 16$2.00$2.55$2.28$0.95 08/05$0.88–$2.47$2.00260
$40.00Dec 18$2.80$5.70$4.25$3.20 07/02$2.05–$4.25$3.20--
$40.00Jan 15$4.10$5.60$4.85$4.00 06/29$2.08–$5.00$4.10--
$50.00Aug 21$3.50$5.80$4.65$1.10 08/07$0.75–$6.70$3.50--
$50.00Sep 18$4.70$8.00$6.35$2.00 08/05$1.80–$7.40$4.7035
$50.00Oct 16$7.00$7.60$7.30$4.70 07/29$2.55–$7.70$7.00--
$50.00Dec 18$8.40$10.90$9.65$5.00 08/04$4.30–$9.90$8.40--
$50.00Jan 15$8.30$11.40$9.85$11.70 06/16$4.70–$10.15$9.8511
$35.00Aug 21$0.00$1.35$0.68$1.20 06/23$0.05–$1.20$0.68--
$35.00Sep 18$0.15$0.50$0.33$0.65 07/30$0.20–$1.38$0.33--
$35.00Oct 16$0.85$1.25$1.05$0.88 07/30$0.70–$1.65$0.8888
$35.00Dec 18$2.00$2.70$2.35$2.00 07/29$1.35–$2.45$2.00--
$55.00Aug 21$8.50$12.10$10.30$2.00 08/07$1.05–$11.25$8.50--
$55.00Sep 18$8.40$12.00$10.20$4.45 08/04$3.23–$11.45$8.40--
$30.00Oct 16$0.30$0.65$0.48$0.50 07/27$0.18–$0.63$0.48--
$60.00Aug 21$13.50$17.10$15.30$4.00 08/07$3.58–$16.25$13.50--
$25.00Dec 18$0.00$1.40$0.70$1.30 06/23$0.50–$1.38$0.70--
$65.00Jan 15$19.60$23.30$21.45$17.42 07/27$11.65–$22.45$19.60--
$22.50Oct 16$0.00$1.10$0.55--$0.55–$0.55—--1
$70.00Dec 18$23.90$27.50$25.70$20.00 07/28$13.45–$26.80$23.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 264
Put/Call Ratio 1.97
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 127
Put/Call Ratio 1.04
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,543
Total Puts 861
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All