Tour v526
LIF
LIFE360 INC EQUITY
$45.82 +6.09%
(8/19 18:42) ◀
|
Thursday, August 20, 2026 (6:45pm)
January 2026
|
▶ (8/21 18:46)
◀ 8/20 18:45 ▶

Option Volume

Detail
ℹ
Current (08/20) 249
Calls: 122 (49%)
Puts: 127 (51%)
Prior (08/19) 386
Calls: 174 (45%)
Puts: 212 (55%)
Current vs Prior -35.49%
Calls: -29.89% (Calls)
Puts: -40.09% (Puts)
Prior 7-Day Total 4,128
Calls: 2,724 (66%)
Puts: 1,404 (34%)
Prior 7-Day Average 589
Calls: 389 (66%)
Puts: 200 (34%)
Current vs Prior 7-Day Avg -57.78%
Calls: -68.65%
Puts: -36.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $56.3K
Calls: $32.4K (58%)
Puts: $23.9K (42%)
Prior (08/19) $167.3K
Calls: $43.4K (26%)
Puts: $123.8K (74%)
Current vs Prior -66.34%
Calls: -25.36%
Puts: -80.71%
Prior 7-Day Total $1.07M
Calls: $641.2K (60%)
Puts: $425.8K (40%)
Prior 7-Day Average $152.4K
Calls: $91.6K (60%)
Puts: $60.8K (40%)
Current vs Prior 7-Day Avg -63.06%
Calls: -64.60%
Puts: -60.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.04
Prior (08/19) 1.22
Current vs Prior -14.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +34.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 763
Calls: 312 (41%)
Puts: 451 (59%)
Prior (08/19) 1,166
Calls: 397 (34%)
Puts: 769 (66%)
Current vs Prior -34.56%
Prior 7-Day Total 6,616
Calls: 3,801 (57%)
Puts: 2,815 (43%)
Prior 7-Day Average 945
Calls: 543 (57%)
Puts: 402 (43%)
Current vs Prior 7-Day Avg -19.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.27% | 12.61%3.27% | 12.61%
Prior 5.67% | 14.70%5.67% | 14.70%
Current vs Prior -42.29% | -14.20%-42.29% | -14.20%
Prior 7-Day Avg 6.64% | 13.64%6.64% | 13.64%
Current vs 7-Day Avg -50.70% | -7.51%-50.70% | -7.51%
Prior 7-Day Eod 5.67% | 14.70%5.67% | 14.70%
Current vs 7-Day Eod -42.29% | -14.20%-42.29% | -14.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.04. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.907.00$5.9535.3%30.884
$45.00Aug 210.751.45$1.1063.6%110.68152
$45.00Sep 182.104.70$3.4076.5%20.5829
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.505.30$4.4040.9%10.9315
$55.00Sep 189.1010.50$9.8014.3%30.859
$50.00Sep 183.906.10$5.0044.0%80.6834

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 98, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.101.65$1.3839.9%260.3242
$45.00Aug 210.751.45$1.1063.6%110.68152
$40.00Aug 214.907.00$5.9535.3%30.884
$50.00Aug 210.000.15$0.08187.5%20.07--
$45.00Sep 182.104.70$3.4076.5%20.5829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.200.40$0.3066.7%200.0724
$40.00Sep 180.651.05$0.8547.1%190.18117
$50.00Sep 183.906.10$5.0044.0%80.6834
$45.00Sep 181.353.40$2.3886.1%30.42--
$55.00Sep 189.1010.50$9.8014.3%30.859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.0%, max 39.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1876.3%54.9%39.0%13181
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.91, avg 3.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.02$2.98$2.0258%1.48$47.02
$45.00$50.00Aug 21$1.02$3.98$1.0268%3.90$46.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.62$2.38$2.6268%0.91$47.38
$40.00$35.00Sep 18$0.55$4.45$0.5518%8.09$39.45
$45.00$40.00Sep 18$1.53$3.47$1.5342%2.27$43.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.53$1.53$3.4758%0.44$43.47
$40.00$35.00Sep 18$0.55$0.55$4.4582%0.12$39.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.30, cheapest $2.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$2.3076.3%54.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.78% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.08$4.40$4.48$45.52$54.489.78%
$45.00Sep 18$3.40$2.38$5.78$39.22$50.7812.61%
$50.00Sep 18$1.38$5.00$6.38$43.62$56.3813.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.67% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Sep 18$1.38$0.30$1.68$33.32$51.68
$50.00$40.00Sep 18$1.38$0.85$2.23$37.77$52.23
$50.00$45.00Sep 18$1.38$2.38$3.76$41.24$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.59, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Aug 21$3.83$1.1782%0.31
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.09$3.9150%3.59
$35.00$40.00$45.00Sep 18$0.98$4.0235%4.10
$45.00$50.00$55.00Sep 18$2.18$2.8243%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.64$4.36
$40.00$45.001:2Aug 21$3.75$1.25
$45.00$50.001:2Aug 21$0.94$4.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.20$4.80
$50.00$45.001:2Sep 18$0.24$4.76
$45.00$40.001:2Sep 18$0.68$4.32
$40.00$35.001:2Sep 18$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.100.329.1%2.40%11.52%2642

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $9.60 on 07/31 (now $2.40/$2.80) — try a limit near $2.60. Also watch the $50.00 01-15 call last traded $19.80 on 08/05 (now $5.30/$6.90) — try a limit near $6.10; the $40.00 08-21 call last traded $18.40 on 06/29 (now $4.90/$7.00) — try a limit near $5.95. Most tradeable put: the $55.00 09-18 put last traded $4.45 on 08/04 (now $9.10/$10.50) — try a limit near $9.10.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.75$1.45$1.10$7.00 07/24$0.70–$19.95$1.10152
$45.00Oct 16$3.40$5.20$4.30$16.20 07/01$3.40–$21.50$4.30--
$45.00Dec 18$6.50$8.50$7.50$21.03 08/04$6.30–$23.30$7.50--
$45.00Jan 15$7.30$9.10$8.20$17.00 06/29$7.40–$23.75$8.20--
$45.00Sep 18$2.10$4.70$3.40--$2.80–$7.40$2.1029
$50.00Aug 21$0.00$0.15$0.08$4.60 07/24$0.03–$16.00$0.08--
$50.00Oct 16$2.40$2.80$2.60$9.60 07/31$2.15–$16.85$2.6032
$50.00Dec 18$4.00$7.00$5.50$19.00 08/04$4.90–$19.65$5.50--
$50.00Jan 15$5.30$6.90$6.10$19.80 08/05$5.10–$20.30$6.1026
$50.00Sep 18$1.10$1.65$1.38--$1.38–$1.38—$1.1042
$40.00Aug 21$4.90$7.00$5.95$18.40 06/29$3.75–$24.80$5.954
$40.00Dec 18$9.30$11.70$10.50$17.30 07/27$8.00–$27.30$10.50--
$40.00Jan 15$9.80$11.90$10.85$17.84 07/27$10.05–$27.70$10.85--
$55.00Aug 21$0.00$0.05$0.03$9.40 08/07$0.03–$11.55$0.03--
$55.00Sep 18$0.05$1.00$0.53$5.50 07/27$0.43–$12.80$0.53--
$55.00Oct 16$0.80$2.40$1.60$12.40 08/04$1.18–$13.05$1.6027
$55.00Dec 18$3.20$4.60$3.90$14.95 08/05$3.38–$16.75$3.90--
$55.00Jan 15$2.75$5.60$4.18$13.46 08/06$3.48–$16.70$4.18--
$35.00Oct 16$10.80$13.10$11.95$29.55 08/05$9.70–$29.95$11.95--
$35.00Jan 15$12.20$16.00$14.10$29.53 08/04$12.10–$31.80$14.10--
$60.00Aug 21$0.00$1.20$0.60$6.74 08/07$0.05–$8.55$0.60--
$60.00Sep 18$0.00$0.35$0.18$4.50 07/29$0.18–$9.80$0.18--
$60.00Oct 16$0.20$2.70$1.45$9.61 08/04$0.95–$10.10$1.45--
$60.00Dec 18$2.20$2.90$2.55$12.33 08/04$2.55–$13.65$2.55--
$60.00Jan 15$2.70$4.00$3.35$11.45 08/06$2.97–$14.05$3.35--
$30.00Jan 15$15.90$20.00$17.95$26.85 08/03$15.85–$35.95$17.95--
$65.00Aug 21$0.00$0.10$0.05$4.45 08/07$0.03–$5.80$0.05--
$65.00Sep 18$0.00$2.00$1.00$6.04 08/07$0.18–$7.25$1.00--
$65.00Oct 16$0.30$2.45$1.38$7.43 08/07$0.65–$7.40$1.38--
$65.00Dec 18$1.50$2.65$2.08$10.00 08/05$1.73–$11.45$2.08--
$65.00Jan 15$1.30$3.80$2.55$9.25 08/06$2.47–$11.40$2.55--
$70.00Aug 21$0.00$0.45$0.23$2.39 08/07$0.03–$3.03$0.23--
$70.00Sep 18$0.00$1.75$0.88$2.05 07/28$0.33–$4.43$0.88--
$70.00Oct 16$0.00$0.70$0.35$5.00 07/01$0.35–$5.75$0.35--
$70.00Dec 18$0.25$3.40$1.83$5.40 08/03$1.60–$9.40$1.83--
$70.00Jan 15$1.30$2.40$1.85$7.55 08/06$1.80–$9.80$1.85--
$75.00Aug 21$0.00$0.05$0.03$1.17 08/07$0.03–$2.40$0.03--
$75.00Sep 18$0.00$2.00$1.00$3.80 08/07$0.40–$2.78$1.00--
$75.00Dec 18$0.35$1.35$0.85$3.00 07/14$0.85–$7.35$0.85--
$75.00Jan 15$0.05$2.65$1.35$7.40 08/05$1.35–$8.00$1.35--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.10–$1.18$0.80--
$80.00Sep 18$0.00$2.00$1.00$0.75 07/21$0.28–$2.03$0.75--
$80.00Dec 18$0.40$1.30$0.85$2.17 07/23$0.85–$5.95$0.85--
$85.00Sep 18$0.00$1.75$0.88$1.15 08/05$0.28–$1.55$0.88--
$85.00Dec 18$0.35$2.60$1.48$2.50 07/10$0.83–$5.00$1.48--
$90.00Dec 18$0.15$0.80$0.48$3.19 08/04$0.48–$3.55$0.48--
$95.00Dec 18$0.00$2.45$1.23$2.35 07/06$0.83–$2.78$1.23--
$100.00Dec 18$0.15$2.35$1.25$1.50 07/24$0.68–$2.55$1.25--
$110.00Dec 18$0.00$2.25$1.13$1.25 07/06$0.35–$1.85$1.13--
$115.00Dec 18$0.05$0.65$0.35$0.80 08/06$0.35–$1.60$0.35--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$0.70$0.40$0.52 08/07$0.15–$2.97$0.40--
$45.00Oct 16$3.40$4.50$3.95$1.70 08/05$1.33–$5.20$3.40--
$45.00Dec 18$4.80$7.50$6.15$5.00 07/16$2.53–$6.90$5.00--
$50.00Aug 21$3.50$5.30$4.40$1.10 08/07$0.75–$6.70$3.5015
$50.00Sep 18$3.90$6.10$5.00$2.00 08/05$1.80–$7.40$3.9034
$50.00Oct 16$5.60$8.00$6.80$4.70 07/29$2.55–$7.70$5.60--
$50.00Dec 18$7.50$10.40$8.95$5.00 08/04$4.30–$9.90$7.50--
$50.00Jan 15$8.20$10.30$9.25$11.70 06/16$4.70–$10.15$9.25--
$40.00Aug 21$0.00$0.70$0.35$1.34 07/27$0.03–$1.40$0.35--
$40.00Sep 18$0.65$1.05$0.85$1.25 07/30$0.35–$2.15$0.85117
$40.00Oct 16$1.60$2.05$1.83$0.95 08/05$0.88–$2.47$1.60252
$40.00Dec 18$3.20$4.60$3.90$3.20 07/02$2.05–$4.32$3.20--
$40.00Jan 15$2.90$5.60$4.25$4.00 06/29$2.08–$5.00$4.00--
$55.00Aug 21$7.90$10.30$9.10$2.00 08/07$1.05–$11.25$7.90--
$55.00Sep 18$9.10$10.50$9.80$4.45 08/04$3.23–$11.45$9.109
$35.00Aug 21$0.00$2.00$1.00$1.20 06/23$0.05–$1.20$1.00--
$35.00Sep 18$0.20$0.40$0.30$0.65 07/30$0.20–$1.45$0.3024
$35.00Oct 16$0.50$1.25$0.88$0.88 07/30$0.70–$1.65$0.88--
$35.00Dec 18$1.70$2.70$2.20$2.00 07/29$1.35–$2.72$2.00--
$60.00Aug 21$12.90$16.20$14.55$4.00 08/07$3.58–$16.25$12.90--
$30.00Oct 16$0.20$0.65$0.43$0.50 07/27$0.18–$0.70$0.43--
$65.00Jan 15$19.30$21.50$20.40$17.42 07/27$11.65–$22.45$19.30--
$25.00Dec 18$0.00$2.55$1.27$1.30 06/23$0.50–$1.38$1.27--
$70.00Dec 18$23.50$25.90$24.70$20.00 07/28$13.45–$26.80$23.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 127
Put/Call Ratio 1.04
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 212
Put/Call Ratio 1.22
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 2,724
Total Puts 1,404
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All