Tour v526
LIF
LIFE360 INC EQUITY
$43.19 -7.60%
$43.50 (+0.72%)🌙
as of 08/19 06:42 PM
(8/18 18:43) ◀
|
Wednesday, August 19, 2026 (6:42pm)
January 2026
|
▶ (8/20 18:45)
◀ 8/19 18:42 ▶

Option Volume

Detail
ℹ
Current (08/19) 386
Calls: 174 (45%)
Puts: 212 (55%)
Prior (08/18) 316
Calls: 256 (81%)
Puts: 60 (19%)
Current vs Prior +22.15%
Calls: -32.03% (Calls)
Puts: +253.33% (Puts)
Prior 7-Day Total 5,062
Calls: 3,235 (64%)
Puts: 1,827 (36%)
Prior 7-Day Average 723
Calls: 462 (64%)
Puts: 261 (36%)
Current vs Prior 7-Day Avg -46.62%
Calls: -62.35%
Puts: -18.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $167.3K
Calls: $43.4K (26%)
Puts: $123.8K (74%)
Prior (08/18) $87.5K
Calls: $68.8K (79%)
Puts: $18.8K (21%)
Current vs Prior +91.10%
Calls: -36.82%
Puts: +559.88%
Prior 7-Day Total $1.49M
Calls: $991.4K (67%)
Puts: $494.5K (33%)
Prior 7-Day Average $212.3K
Calls: $141.6K (67%)
Puts: $70.6K (33%)
Current vs Prior 7-Day Avg -21.20%
Calls: -69.33%
Puts: +75.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.22
Prior (08/18) 0.23
Current vs Prior +419.85%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +66.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 1,166
Calls: 397 (34%)
Puts: 769 (66%)
Prior (08/18) 880
Calls: 445 (51%)
Puts: 435 (49%)
Current vs Prior +32.50%
Prior 7-Day Total 7,739
Calls: 4,921 (64%)
Puts: 2,818 (36%)
Prior 7-Day Average 1,105
Calls: 703 (64%)
Puts: 402 (36%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.67% | 14.70%5.67% | 14.70%
Prior 4.71% | 12.97%4.71% | 12.97%
Current vs Prior +20.52% | +13.40%+20.52% | +13.40%
Prior 7-Day Avg 8.35% | 14.61%8.35% | 14.61%
Current vs 7-Day Avg -32.07% | +0.62%-32.07% | +0.62%
Prior 7-Day Eod 4.71% | 12.97%4.71% | 12.97%
Current vs 7-Day Eod +20.52% | +13.40%+20.52% | +13.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($123.8K). Elevated premium activity with dollar volume up 91% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 420% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.003.60$2.8057.1%810.5030
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.008.40$6.7050.7%61.0052
$50.00Sep 186.008.80$7.4037.8%80.82--
$45.00Aug 210.503.00$1.75142.9%190.68153
$45.00Sep 182.204.90$3.5576.1%180.5382

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 252, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.003.60$2.8057.1%810.5030
$45.00Aug 210.001.40$0.70200.0%350.32127
$55.00Sep 180.200.65$0.43104.7%50.1232
$50.00Aug 210.000.05$0.03166.7%40.02--
$50.00Sep 180.301.65$0.98137.8%40.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.851.35$1.1045.5%620.25109
$45.00Aug 210.503.00$1.75142.9%190.68153
$45.00Sep 182.204.90$3.5576.1%180.5382
$35.00Sep 180.251.25$0.75133.3%100.14--
$50.00Sep 186.008.80$7.4037.8%80.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.6%, max 74.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18110.8%63.4%74.6%116157
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18110.8%63.4%74.6%37235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 6.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.55$4.45$0.5525%8.09$50.55
$45.00$50.00Sep 18$1.82$3.18$1.8250%1.75$46.82
$45.00$50.00Aug 21$0.67$4.33$0.6732%6.46$45.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.35$4.65$0.3525%13.29$39.65
$45.00$40.00Sep 18$2.45$2.55$2.4553%1.04$42.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$0.67$0.67$4.3368%0.15$45.67
$45.00$50.00Sep 18$1.82$1.82$3.1850%0.57$46.82
$50.00$55.00Sep 18$0.55$0.55$4.4575%0.12$50.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.35$0.35$4.6575%0.08$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.95, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$2.10110.8%63.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.80110.8%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.67% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.70$1.75$2.45$42.55$47.455.67%
$45.00Sep 18$2.80$3.55$6.35$38.65$51.3514.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.73% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Sep 18$0.43$0.75$1.18$33.82$56.18
$55.00$40.00Sep 18$0.43$1.10$1.53$38.47$56.53
$50.00$35.00Sep 18$0.98$0.75$1.73$33.27$51.73
$50.00$40.00Sep 18$0.98$1.10$2.08$37.92$52.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Sep 18$0.90$4.1050%0.22$39.10$50.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.27$3.7338%2.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.40$3.6057%2.57
$35.00$40.00$45.00Sep 18$2.10$2.9040%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.84$4.16
$50.00$55.001:2Sep 18$0.12$4.88
$45.00$50.001:2Aug 21$0.64$4.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$0.40$4.60
$50.00$45.001:2Sep 18$0.30$4.70
$50.00$45.001:2Aug 21$3.20$1.80
$45.00$40.001:2Sep 18$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.63%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.000.504.2%4.63%8.82%8130
$50.00Sep 18$0.300.2515.8%0.69%16.46%4--
$55.00Sep 18$0.200.1227.3%0.46%27.81%532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $17.00 on 06/29 (now $6.50/$8.30) — try a limit near $7.40. Also watch the $40.00 01-15 call last traded $17.84 on 07/27 (now $8.80/$11.30) — try a limit near $10.05; the $50.00 01-15 call last traded $19.80 on 08/05 (now $4.20/$6.00) — try a limit near $5.10. Most tradeable put: the $45.00 10-16 put last traded $1.70 on 08/05 (now $4.20/$4.90) — try a limit near $4.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$1.40$0.70$7.00 07/24$0.70–$19.95$0.70127
$45.00Oct 16$2.70$4.10$3.40$16.20 07/01$3.40–$21.50$3.404
$45.00Dec 18$4.80$7.80$6.30$21.03 08/04$6.30–$23.30$6.30--
$45.00Jan 15$6.50$8.30$7.40$17.00 06/29$7.40–$23.75$7.4050
$45.00Sep 18$2.00$3.60$2.80--$2.80–$7.40$2.0030
$40.00Aug 21$2.00$5.50$3.75$18.40 06/29$3.75–$24.80$3.75--
$40.00Dec 18$7.00$9.00$8.00$17.30 07/27$8.00–$27.30$8.00--
$40.00Jan 15$8.80$11.30$10.05$17.84 07/27$10.05–$27.70$10.055
$40.00Oct 16$4.90$6.70$5.80--$5.80–$5.80—$4.901
$50.00Aug 21$0.00$0.05$0.03$4.60 07/24$0.03–$16.00$0.03--
$50.00Oct 16$1.60$2.70$2.15$9.60 07/31$2.15–$16.85$2.15--
$50.00Dec 18$3.30$6.50$4.90$19.00 08/04$4.90–$19.65$4.90--
$50.00Jan 15$4.20$6.00$5.10$19.80 08/05$5.10–$20.30$5.1025
$35.00Oct 16$7.70$11.70$9.70$29.55 08/05$9.70–$29.95$9.70--
$35.00Jan 15$10.50$13.70$12.10$29.53 08/04$12.10–$31.80$12.10--
$55.00Aug 21$0.00$1.10$0.55$9.40 08/07$0.03–$11.55$0.55--
$55.00Sep 18$0.20$0.65$0.43$5.50 07/27$0.43–$12.80$0.4332
$55.00Oct 16$0.00$2.35$1.18$12.40 08/04$1.18–$13.05$1.18--
$55.00Dec 18$1.85$4.90$3.38$14.95 08/05$3.38–$16.75$3.38--
$55.00Jan 15$2.45$4.50$3.48$13.46 08/06$3.48–$16.70$3.48--
$30.00Jan 15$14.10$17.60$15.85$26.85 08/03$15.85–$35.95$15.85--
$60.00Aug 21$0.00$0.50$0.25$6.74 08/07$0.05–$8.55$0.25--
$60.00Sep 18$0.00$1.35$0.68$4.50 07/29$0.45–$9.80$0.68--
$60.00Oct 16$0.25$1.65$0.95$9.61 08/04$0.95–$10.10$0.9548
$60.00Dec 18$1.70$3.40$2.55$12.33 08/04$2.55–$13.65$2.5559
$60.00Jan 15$1.35$4.60$2.97$11.45 08/06$2.97–$14.05$2.97--
$65.00Aug 21$0.00$0.10$0.05$4.45 08/07$0.03–$5.80$0.05--
$65.00Sep 18$0.00$0.95$0.48$6.04 08/07$0.18–$7.25$0.48--
$65.00Oct 16$0.30$1.00$0.65$7.43 08/07$0.65–$7.40$0.65--
$65.00Dec 18$1.20$2.25$1.73$10.00 08/05$1.73–$11.45$1.73--
$65.00Jan 15$1.15$3.80$2.47$9.25 08/06$2.47–$11.40$2.47--
$70.00Aug 21$0.00$1.75$0.88$2.39 08/07$0.03–$3.03$0.88--
$70.00Sep 18$0.00$1.35$0.68$2.05 07/28$0.33–$4.43$0.68--
$70.00Oct 16$0.00$1.90$0.95$5.00 07/01$0.65–$5.75$0.95--
$70.00Dec 18$0.00$3.20$1.60$5.40 08/03$1.60–$9.40$1.6016
$70.00Jan 15$1.30$2.30$1.80$7.55 08/06$1.80–$9.80$1.80--
$75.00Aug 21$0.00$0.05$0.03$1.17 08/07$0.03–$2.40$0.03--
$75.00Sep 18$0.00$1.35$0.68$3.80 08/07$0.40–$2.78$0.68--
$75.00Dec 18$0.35$1.60$0.98$3.00 07/14$0.98–$7.35$0.98--
$75.00Jan 15$0.00$2.75$1.38$7.40 08/05$1.38–$8.00$1.38--
$80.00Aug 21$0.00$1.75$0.88$0.80 07/06$0.10–$1.18$0.80--
$80.00Sep 18$0.00$1.35$0.68$0.75 07/21$0.28–$2.03$0.68--
$80.00Dec 18$0.40$2.15$1.27$2.17 07/23$1.27–$5.95$1.27--
$85.00Sep 18$0.00$1.35$0.68$1.15 08/05$0.28–$1.55$0.68--
$85.00Dec 18$0.35$2.45$1.40$2.50 07/10$0.83–$5.00$1.40--
$90.00Dec 18$0.15$1.65$0.90$3.19 08/04$0.65–$3.55$0.90--
$95.00Dec 18$0.00$1.65$0.83$2.35 07/06$0.83–$2.78$0.83--
$100.00Dec 18$0.00$1.60$0.80$1.50 07/24$0.68–$2.55$0.80--
$110.00Dec 18$0.00$1.75$0.88$1.25 07/06$0.35–$1.85$0.88--
$115.00Dec 18$0.00$0.80$0.40$0.80 08/06$0.35–$1.60$0.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.50$3.00$1.75$0.52 08/07$0.15–$3.03$0.52153
$45.00Oct 16$4.20$4.90$4.55$1.70 08/05$1.33–$5.20$4.2027
$45.00Dec 18$5.80$8.00$6.90$5.00 07/16$2.53–$6.90$5.8063
$45.00Sep 18$2.20$4.90$3.55--$1.10–$3.55$2.2082
$40.00Aug 21$0.00$0.25$0.13$1.34 07/27$0.03–$1.60$0.13--
$40.00Sep 18$0.85$1.35$1.10$1.25 07/30$0.35–$2.45$1.10109
$40.00Oct 16$2.05$2.90$2.47$0.95 08/05$0.88–$2.47$2.05244
$40.00Dec 18$3.30$4.80$4.05$3.20 07/02$2.05–$4.32$3.30--
$40.00Jan 15$4.10$5.90$5.00$4.00 06/29$2.08–$5.00$4.10--
$50.00Aug 21$5.00$8.40$6.70$1.10 08/07$0.75–$6.70$5.0052
$50.00Sep 18$6.00$8.80$7.40$2.00 08/05$1.80–$7.40$6.00--
$50.00Oct 16$6.10$9.30$7.70$4.70 07/29$2.55–$7.70$6.10--
$50.00Dec 18$8.60$11.20$9.90$5.00 08/04$4.30–$9.90$8.60--
$50.00Jan 15$8.30$12.00$10.15$11.70 06/16$4.70–$10.15$10.15--
$35.00Aug 21$0.00$2.15$1.08$1.20 06/23$0.05–$1.25$1.08--
$35.00Sep 18$0.25$1.25$0.75$0.65 07/30$0.20–$1.48$0.65--
$35.00Oct 16$0.80$1.00$0.90$0.88 07/30$0.70–$1.65$0.88--
$35.00Dec 18$2.20$2.70$2.45$2.00 07/29$1.35–$2.72$2.20--
$35.00Jan 15$2.60$3.40$3.00--$3.00–$3.00—$2.6029
$55.00Aug 21$9.70$12.80$11.25$2.00 08/07$1.05–$11.25$9.70--
$55.00Sep 18$9.80$13.10$11.45$4.45 08/04$3.23–$11.45$9.80--
$30.00Oct 16$0.25$0.70$0.48$0.50 07/27$0.18–$0.70$0.48--
$60.00Aug 21$14.70$17.80$16.25$4.00 08/07$3.58–$16.25$14.70--
$25.00Dec 18$0.00$2.55$1.27$1.30 06/23$0.50–$1.38$1.27--
$65.00Jan 15$20.60$24.30$22.45$17.42 07/27$11.65–$22.45$20.60--
$70.00Dec 18$25.00$28.60$26.80$20.00 07/28$13.45–$26.80$25.00--
$80.00Dec 18$34.70$38.40$36.55--$36.55–$36.55—$34.7010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 212
Put/Call Ratio 1.22
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 60
Put/Call Ratio 0.23
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 3,235
Total Puts 1,827
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All