Tour v509
LIF
LIFE360 INC EQUITY
$46.74 -6.86%
$47.27 (+1.13%)🌙
as of 08/18 06:43 PM
(8/17 18:43) ◀
|
Tuesday, August 18, 2026 (6:43pm)
January 2026
|
▶ (8/19 18:42)
◀ 8/18 18:43 ▶

Option Volume

Detail
ℹ
Current (08/18) 316
Calls: 256 (81%)
Puts: 60 (19%)
Prior (08/17) 137
Calls: 46 (34%)
Puts: 91 (66%)
Current vs Prior +130.66%
Calls: +456.52% (Calls)
Puts: -34.07% (Puts)
Prior 7-Day Total 4,820
Calls: 3,026 (63%)
Puts: 1,794 (37%)
Prior 7-Day Average 688
Calls: 432 (63%)
Puts: 256 (37%)
Current vs Prior 7-Day Avg -54.11%
Calls: -40.78%
Puts: -76.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $87.5K
Calls: $68.8K (79%)
Puts: $18.8K (21%)
Prior (08/17) $19.3K
Calls: $6.1K (32%)
Puts: $13.2K (68%)
Current vs Prior +354.47%
Calls: +1026.69%
Puts: +42.63%
Prior 7-Day Total $1.42M
Calls: $944.0K (66%)
Puts: $479.7K (34%)
Prior 7-Day Average $203.4K
Calls: $134.9K (66%)
Puts: $68.5K (34%)
Current vs Prior 7-Day Avg -56.96%
Calls: -49.01%
Puts: -72.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.23
Prior (08/17) 1.98
Current vs Prior -88.15%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -69.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 880
Calls: 445 (51%)
Puts: 435 (49%)
Prior (08/17) 576
Calls: 333 (58%)
Puts: 243 (42%)
Current vs Prior +52.78%
Prior 7-Day Total 9,110
Calls: 5,964 (65%)
Puts: 3,146 (35%)
Prior 7-Day Average 1,301
Calls: 852 (65%)
Puts: 449 (35%)
Current vs Prior 7-Day Avg -32.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.71% | 12.97%4.71% | 12.97%
Prior 5.92% | 12.16%5.92% | 12.16%
Current vs Prior -20.47% | +6.66%-20.47% | +6.66%
Prior 7-Day Avg 10.36% | 15.89%10.36% | 15.89%
Current vs 7-Day Avg -54.55% | -18.41%-54.55% | -18.41%
Prior 7-Day Eod 5.92% | 12.16%5.92% | 12.16%
Current vs 7-Day Eod -20.47% | +6.66%-20.47% | +6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.74% | 28.63%
Calls: 17.74% | 26.34%
Puts: 33.73% | 30.92%
Current vs 7-Day Avg -0.42% | -0.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($68.8K) vs puts ($18.8K). Massive premium surge with dollar volume up 354% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (256 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.508.70$7.1045.1%30.97--
$45.00Aug 211.402.40$1.9052.6%740.7995
$45.00Sep 182.755.20$3.9861.6%340.6311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.609.60$8.1037.0%31.009
$50.00Aug 211.505.10$3.30109.1%130.8751
$55.00Sep 187.2010.50$8.8537.3%30.836
$50.00Sep 184.006.30$5.1544.7%40.6441

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 228, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.402.40$1.9052.6%740.7995
$50.00Aug 210.050.40$0.23152.2%360.15--
$45.00Sep 182.755.20$3.9861.6%340.6311
$55.00Sep 180.500.70$0.6033.3%130.1732
$50.00Sep 180.702.50$1.60112.5%110.3629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.60$0.30200.0%130.21150
$50.00Aug 211.505.10$3.30109.1%130.8751
$40.00Sep 180.501.10$0.8075.0%130.1796
$45.00Sep 181.652.50$2.0840.9%50.3777
$50.00Sep 184.006.30$5.1544.7%40.6441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.5%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1868.2%52.4%30.1%4729
$45.00Aug 21Sep 1859.2%53.9%9.7%108106
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1859.2%53.9%9.7%18227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.99, avg 5.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$1.67$3.33$1.6779%1.99$46.67
$45.00$50.00Sep 18$2.38$2.62$2.3863%1.10$47.38
$50.00$55.00Sep 18$1.00$4.00$1.0036%4.00$51.00
$50.00$55.00Aug 21$0.20$4.80$0.2016%24.00$50.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$3.00$2.00$3.0087%0.67$47.00
$45.00$40.00Sep 18$1.28$3.72$1.2837%2.91$43.72
$50.00$45.00Sep 18$3.07$1.93$3.0764%0.63$46.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$0.20$0.20$4.8084%0.04$50.20
$50.00$55.00Sep 18$1.00$1.00$4.0064%0.25$51.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.28$1.28$3.7263%0.34$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.71% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.90$0.30$2.20$42.80$47.204.71%
$50.00Aug 21$0.23$3.30$3.53$46.47$53.537.55%
$45.00Sep 18$3.98$2.08$6.06$38.94$51.0612.97%
$50.00Sep 18$1.60$5.15$6.75$43.25$56.7514.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.13% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.23$0.30$0.53$44.47$50.53
$55.00$40.00Sep 18$0.60$0.80$1.40$38.60$56.40
$50.00$40.00Sep 18$1.60$0.80$2.40$37.60$52.40
$55.00$45.00Sep 18$0.60$2.08$2.68$42.32$57.68
$50.00$45.00Sep 18$1.60$2.08$3.68$41.32$53.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.40, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.47$3.5377%2.40
$45.00$50.00$55.00Sep 18$1.38$3.6246%2.62
$40.00$45.00$50.00Aug 21$3.53$1.4782%0.42
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.80$3.2079%1.78
$45.00$50.00$55.00Sep 18$0.63$4.3745%6.94
$40.00$45.00$50.00Sep 18$1.79$3.2147%1.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.45, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$3.30$1.70
$45.00$50.001:2Sep 18$0.78$4.22
$50.00$55.001:2Sep 18$0.40$4.60
$45.00$50.001:2Aug 21$1.44$3.56
$50.00$55.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.45$3.55
$55.00$50.001:2Aug 21$1.50$3.50
$50.00$45.001:2Sep 18$0.99$4.01
$45.00$40.001:2Sep 18$0.48$4.52
$50.00$45.001:2Aug 21$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.500.1717.7%1.07%18.74%1332
$50.00Sep 18$0.700.367.0%1.50%8.47%1129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $29.53 on 08/04 (now $14.10/$15.50) — try a limit near $14.80. Also watch the $60.00 12-18 call last traded $12.33 on 08/04 (now $2.80/$3.90) — try a limit near $3.35; the $55.00 09-18 call last traded $5.50 on 07/27 (now $0.50/$0.70) — try a limit near $0.60. Most tradeable put: the $55.00 08-21 put last traded $2.00 on 08/07 (now $6.60/$9.60) — try a limit near $6.60.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.40$2.40$1.90$7.00 07/24$1.90–$19.95$1.9095
$45.00Oct 16$4.00$6.50$5.25$16.20 07/01$5.25–$21.50$5.25--
$45.00Dec 18$7.00$9.50$8.25$21.03 08/04$8.25–$23.30$8.25--
$45.00Jan 15$7.20$10.70$8.95$17.00 06/29$8.95–$23.75$8.9529
$45.00Sep 18$2.75$5.20$3.98--$3.98–$7.40$2.7511
$50.00Aug 21$0.05$0.40$0.23$4.60 07/24$0.23–$16.00$0.23--
$50.00Oct 16$2.15$3.50$2.83$9.60 07/31$2.83–$16.85$2.8328
$50.00Dec 18$4.60$7.70$6.15$19.00 08/04$6.15–$19.65$6.15--
$50.00Jan 15$5.30$8.50$6.90$19.80 08/05$6.90–$20.30$6.9025
$50.00Sep 18$0.70$2.50$1.60--$1.60–$1.60—$0.7029
$40.00Aug 21$5.50$8.70$7.10$18.40 06/29$7.10–$24.80$7.10--
$40.00Dec 18$9.30$12.90$11.10$17.30 07/27$11.10–$27.30$11.10--
$40.00Jan 15$9.60$12.90$11.25$17.84 07/27$11.25–$27.70$11.25--
$55.00Aug 21$0.00$0.05$0.03$9.40 08/07$0.03–$11.55$0.03110
$55.00Sep 18$0.50$0.70$0.60$5.50 07/27$0.60–$12.80$0.6032
$55.00Oct 16$1.10$2.40$1.75$12.40 08/04$1.75–$13.05$1.75--
$55.00Dec 18$3.10$5.30$4.20$14.95 08/05$4.20–$16.75$4.20--
$55.00Jan 15$3.80$5.90$4.85$13.46 08/06$4.85–$16.70$4.85--
$35.00Oct 16$11.00$14.30$12.65$29.55 08/05$12.65–$29.95$12.65--
$35.00Jan 15$14.10$15.50$14.80$29.53 08/04$14.80–$31.80$14.803
$60.00Aug 21$0.00$0.10$0.05$6.74 08/07$0.05–$8.55$0.05--
$60.00Sep 18$0.10$0.80$0.45$4.50 07/29$0.45–$9.80$0.45--
$60.00Oct 16$0.40$1.75$1.08$9.61 08/04$1.08–$10.10$1.08--
$60.00Dec 18$2.80$3.90$3.35$12.33 08/04$3.35–$13.65$3.3559
$60.00Jan 15$2.50$4.80$3.65$11.45 08/06$3.65–$14.05$3.65--
$30.00Jan 15$16.50$20.40$18.45$26.85 08/03$18.45–$35.95$18.45--
$65.00Aug 21$0.00$0.10$0.05$4.45 08/07$0.03–$5.80$0.05--
$65.00Sep 18$0.00$0.35$0.18$6.04 08/07$0.18–$7.25$0.18--
$65.00Oct 16$0.30$2.30$1.30$7.43 08/07$1.13–$7.40$1.3024
$65.00Dec 18$1.65$2.95$2.30$10.00 08/05$2.30–$11.45$2.30--
$65.00Jan 15$1.80$3.90$2.85$9.25 08/06$2.85–$11.40$2.85--
$70.00Aug 21$0.00$0.20$0.10$2.39 08/07$0.03–$3.03$0.10--
$70.00Sep 18$0.00$0.75$0.38$2.05 07/28$0.33–$4.43$0.38--
$70.00Oct 16$0.30$1.00$0.65$5.00 07/01$0.65–$5.75$0.65--
$70.00Dec 18$1.25$2.25$1.75$5.40 08/03$1.75–$9.40$1.75--
$70.00Jan 15$1.30$3.20$2.25$7.55 08/06$2.25–$9.80$2.25--
$75.00Aug 21$0.00$0.05$0.03$1.17 08/07$0.03–$2.40$0.03--
$75.00Sep 18$0.00$0.95$0.48$3.80 08/07$0.40–$2.78$0.48--
$75.00Dec 18$1.05$2.75$1.90$3.00 07/14$1.90–$7.35$1.90--
$75.00Jan 15$0.65$2.45$1.55$7.40 08/05$1.55–$8.00$1.55--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.10–$1.18$0.80--
$80.00Sep 18$0.00$0.95$0.48$0.75 07/21$0.28–$2.03$0.48--
$80.00Dec 18$0.40$2.40$1.40$2.17 07/23$1.33–$5.95$1.40--
$85.00Sep 18$0.00$0.95$0.48$1.15 08/05$0.28–$1.55$0.48--
$85.00Dec 18$0.35$1.40$0.88$2.50 07/10$0.83–$5.00$0.88--
$90.00Dec 18$0.15$1.15$0.65$3.19 08/04$0.65–$3.55$0.65--
$95.00Dec 18$0.00$1.90$0.95$2.35 07/06$0.95–$2.78$0.95--
$100.00Dec 18$0.00$2.05$1.02$1.50 07/24$0.68–$2.55$1.02--
$110.00Dec 18$0.00$1.00$0.50$1.25 07/06$0.35–$1.85$0.50--
$115.00Dec 18$0.05$0.95$0.50$0.80 08/06$0.35–$1.60$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$0.60$0.30$0.52 08/07$0.15–$3.03$0.30150
$45.00Oct 16$2.40$3.50$2.95$1.70 08/05$1.33–$5.20$2.40--
$45.00Dec 18$3.70$7.10$5.40$5.00 07/16$2.53–$6.80$5.00--
$45.00Sep 18$1.65$2.50$2.08--$1.10–$2.08$1.6577
$45.00Jan 15$5.00$7.20$6.10--$6.10–$6.10—$5.005
$50.00Aug 21$1.50$5.10$3.30$1.10 08/07$0.75–$5.45$1.5051
$50.00Sep 18$4.00$6.30$5.15$2.00 08/05$1.80–$6.30$4.0041
$50.00Oct 16$4.90$6.30$5.60$4.70 07/29$2.55–$7.15$4.90--
$50.00Dec 18$8.10$8.90$8.50$5.00 08/04$4.30–$9.55$8.10--
$50.00Jan 15$7.70$10.50$9.10$11.70 06/16$4.70–$9.65$9.10--
$40.00Aug 21$0.00$0.10$0.05$1.34 07/27$0.03–$1.60$0.05--
$40.00Sep 18$0.50$1.10$0.80$1.25 07/30$0.35–$2.45$0.8096
$40.00Oct 16$0.65$2.90$1.78$0.95 08/05$0.88–$2.20$0.95--
$40.00Dec 18$2.40$4.40$3.40$3.20 07/02$2.05–$4.32$3.20--
$40.00Jan 15$3.20$5.00$4.10$4.00 06/29$2.08–$4.70$4.00--
$55.00Aug 21$6.60$9.60$8.10$2.00 08/07$1.05–$8.45$6.609
$55.00Sep 18$7.20$10.50$8.85$4.45 08/04$3.23–$9.30$7.206
$35.00Aug 21$0.00$0.75$0.38$1.20 06/23$0.05–$1.25$0.38--
$35.00Sep 18$0.05$0.40$0.23$0.65 07/30$0.20–$1.48$0.23--
$35.00Oct 16$0.05$1.40$0.73$0.88 07/30$0.70–$1.65$0.73--
$35.00Dec 18$0.85$2.30$1.58$2.00 07/29$1.35–$2.72$1.58--
$60.00Aug 21$11.40$13.80$12.60$4.00 08/07$3.58–$12.60$11.40--
$30.00Oct 16$0.00$0.35$0.18$0.50 07/27$0.18–$0.70$0.18--
$65.00Jan 15$18.60$21.00$19.80$17.42 07/27$11.65–$19.80$18.60--
$25.00Dec 18$0.00$1.25$0.63$1.30 06/23$0.50–$1.38$0.63--
$70.00Dec 18$22.30$24.80$23.55$20.00 07/28$13.45–$23.55$22.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 60
Put/Call Ratio 0.23
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 91
Put/Call Ratio 1.98
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 3,026
Total Puts 1,794
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All