Tour v509
LIF
LIFE360 INC EQUITY
$50.18 -2.01%
$50.10 (-0.15%)🌙
as of 08/17 06:43 PM
(8/14 18:43) ◀
|
Monday, August 17, 2026 (6:43pm)
January 2026
|
▶ (8/18 18:43)
◀ 8/17 18:43 ▶

Option Volume

Detail
ℹ
Current (08/17) 137
Calls: 46 (34%)
Puts: 91 (66%)
Prior (08/14) 320
Calls: 173 (54%)
Puts: 147 (46%)
Current vs Prior -57.19%
Calls: -73.41% (Calls)
Puts: -38.10% (Puts)
Prior 7-Day Total 4,696
Calls: 2,993 (64%)
Puts: 1,703 (36%)
Prior 7-Day Average 670
Calls: 427 (64%)
Puts: 243 (36%)
Current vs Prior 7-Day Avg -79.58%
Calls: -89.24%
Puts: -62.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $19.3K
Calls: $6.1K (32%)
Puts: $13.2K (68%)
Prior (08/14) $60.7K
Calls: $54.2K (89%)
Puts: $6.5K (11%)
Current vs Prior -68.28%
Calls: -88.74%
Puts: +102.06%
Prior 7-Day Total $1.42M
Calls: $950.6K (67%)
Puts: $466.5K (33%)
Prior 7-Day Average $202.4K
Calls: $135.8K (67%)
Puts: $66.6K (33%)
Current vs Prior 7-Day Avg -90.49%
Calls: -95.51%
Puts: -80.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.98
Prior (08/14) 0.85
Current vs Prior +132.82%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +240.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 576
Calls: 333 (58%)
Puts: 243 (42%)
Prior (08/14) 683
Calls: 410 (60%)
Puts: 273 (40%)
Current vs Prior -15.67%
Prior 7-Day Total 8,587
Calls: 5,684 (66%)
Puts: 2,903 (34%)
Prior 7-Day Average 1,226
Calls: 812 (63%)
Puts: 483 (37%)
Current vs Prior 7-Day Avg -53.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.92% | 12.16%5.92% | 12.16%
Prior 6.50% | 13.14%6.50% | 13.14%
Current vs Prior -8.98% | -7.50%-8.98% | -7.50%
Prior 7-Day Avg 11.86% | 17.36%11.86% | 17.36%
Current vs 7-Day Avg -50.11% | -29.98%-50.11% | -29.98%
Prior 7-Day Eod 6.50% | 13.14%6.50% | 13.14%
Current vs 7-Day Eod -8.98% | -7.50%-8.98% | -7.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.69% | 33.42%
Calls: 23.71% | 31.84%
Puts: 37.66% | 35.00%
Current vs 7-Day Avg -16.48% | -15.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($13.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.307.30$5.8051.7%11.00--
$45.00Sep 185.508.60$7.0544.0%20.7811
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.8016.10$14.4522.8%10.97--
$60.00Aug 218.3011.40$9.8531.5%10.95--
$55.00Aug 212.756.60$4.6882.3%10.92--
$50.00Aug 210.602.80$1.70129.4%200.5332

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 115, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.101.45$1.2727.6%80.4878
$60.00Aug 210.000.15$0.08187.5%40.0487
$55.00Sep 180.502.00$1.25120.0%40.3030
$60.00Sep 180.250.85$0.55109.1%40.1518
$45.00Sep 185.508.60$7.0544.0%20.7811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.951.40$1.1738.5%460.2253
$50.00Aug 210.602.80$1.70129.4%200.5332
$40.00Sep 180.100.65$0.38144.7%160.0887
$50.00Sep 182.103.40$2.7547.3%30.4538
$45.00Aug 210.050.35$0.20150.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.8%, max 40.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1870.4%50.0%40.8%2370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.68, avg 6.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.70$4.30$0.7030%6.14$55.70
$45.00$55.00Sep 18$5.80$4.20$5.8078%0.72$50.80
$50.00$55.00Aug 21$1.17$3.83$1.1748%3.27$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$2.98$2.02$2.9892%0.68$52.02
$45.00$40.00Aug 21$0.17$4.83$0.1710%28.41$44.83
$50.00$45.00Sep 18$1.58$3.42$1.5845%2.16$48.42
$45.00$40.00Sep 18$0.79$4.21$0.7922%5.33$44.21
$50.00$45.00Aug 21$1.50$3.50$1.5053%2.33$48.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.70$0.70$4.3070%0.16$55.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$1.50$1.50$3.5047%0.43$48.50
$45.00$40.00Sep 18$0.79$0.79$4.2178%0.19$44.21
$50.00$45.00Sep 18$1.58$1.58$3.4255%0.46$48.42
$45.00$40.00Aug 21$0.17$0.17$4.8390%0.04$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.0570.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.92% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.27$1.70$2.97$47.03$52.975.92%
$55.00Aug 21$0.10$4.68$4.78$50.22$59.789.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.60% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.10$0.20$0.30$44.70$55.30
$60.00$40.00Sep 18$0.55$0.38$0.93$39.07$60.93
$60.00$45.00Sep 18$0.55$1.17$1.72$43.28$61.72
$55.00$40.00Sep 18$1.25$0.38$1.63$38.37$56.63
$50.00$45.00Aug 21$1.27$0.20$1.47$43.53$51.47
$55.00$45.00Sep 18$1.25$1.17$2.42$42.58$57.42
$55.00$50.00Sep 18$1.25$2.75$4.00$46.00$59.00
$60.00$50.00Sep 18$0.55$2.75$3.30$46.70$63.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Sep 18$1.49$3.5148%0.42$43.51$56.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.38, cheapest $0.79)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$3.36$1.6493%0.49
$50.00$55.00$60.00Aug 21$1.15$3.8545%3.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.48$3.5282%2.38
$40.00$45.00$50.00Aug 21$1.33$3.6751%2.76
$40.00$45.00$50.00Sep 18$0.79$4.2137%5.33
$50.00$55.00$60.00Aug 21$2.19$2.8142%1.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.06$4.94
$45.00$50.001:2Aug 21$3.26$1.74
$45.00$55.001:2Sep 18$4.55$5.45
$55.00$60.001:2Sep 18$0.15$4.85
$50.00$55.001:2Aug 21$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.49$4.51
$55.00$50.001:2Aug 21$1.28$3.72
$50.00$45.001:2Sep 18$0.41$4.59
$45.00$40.001:2Sep 18$0.41$4.59
$45.00$40.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.500.309.6%1.00%10.60%430
$60.00Sep 18$0.250.1519.6%0.50%20.07%418

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $4.60 on 07/24 (now $1.10/$1.45) — try a limit near $1.27. Also watch the $60.00 09-18 call last traded $4.50 on 07/29 (now $0.25/$0.85) — try a limit near $0.55; the $55.00 09-18 call last traded $5.50 on 07/27 (now $0.50/$2.00) — try a limit near $1.25. Most tradeable put: the $50.00 09-18 put last traded $2.00 on 08/05 (now $2.10/$3.40) — try a limit near $2.10.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.10$1.45$1.27$4.60 07/24$1.27–$16.00$1.2778
$50.00Oct 16$4.50$5.50$5.00$9.60 07/31$4.45–$16.85$5.00--
$50.00Dec 18$6.50$8.90$7.70$19.00 08/04$7.35–$19.65$7.70--
$50.00Jan 15$7.00$10.60$8.80$19.80 08/05$7.65–$20.30$8.80--
$55.00Aug 21$0.00$0.20$0.10$9.40 08/07$0.10–$11.55$0.10109
$55.00Sep 18$0.50$2.00$1.25$5.50 07/27$1.25–$12.80$1.2530
$55.00Oct 16$1.75$4.50$3.13$12.40 08/04$2.75–$13.05$3.13--
$55.00Dec 18$4.50$7.30$5.90$14.95 08/05$5.40–$16.75$5.90--
$55.00Jan 15$5.20$8.00$6.60$13.46 08/06$6.05–$16.70$6.60--
$45.00Aug 21$4.30$7.30$5.80$7.00 07/24$4.10–$19.95$5.80--
$45.00Oct 16$6.20$9.20$7.70$16.20 07/01$7.20–$21.50$7.70--
$45.00Dec 18$8.90$12.20$10.55$21.03 08/04$9.20–$23.30$10.55--
$45.00Jan 15$9.80$13.10$11.45$17.00 06/29$10.55–$23.75$11.45--
$45.00Sep 18$5.50$8.60$7.05--$5.25–$7.40$5.5011
$60.00Aug 21$0.00$0.15$0.08$6.74 08/07$0.08–$8.55$0.0887
$60.00Sep 18$0.25$0.85$0.55$4.50 07/29$0.50–$9.80$0.5518
$60.00Oct 16$1.15$2.35$1.75$9.61 08/04$1.60–$10.10$1.75--
$60.00Dec 18$3.00$5.90$4.45$12.33 08/04$4.25–$13.65$4.45--
$60.00Jan 15$3.70$6.50$5.10$11.45 08/06$4.28–$14.05$5.10--
$40.00Aug 21$8.60$12.40$10.50$18.40 06/29$8.85–$24.80$10.50--
$40.00Dec 18$12.20$15.40$13.80$17.30 07/27$12.15–$27.30$13.80--
$40.00Jan 15$12.80$16.20$14.50$17.84 07/27$12.65–$27.70$14.50--
$65.00Aug 21$0.00$0.10$0.05$4.45 08/07$0.03–$5.80$0.05--
$65.00Sep 18$0.00$0.75$0.38$6.04 08/07$0.30–$7.25$0.38--
$65.00Oct 16$0.60$2.45$1.53$7.43 08/07$1.13–$7.40$1.53--
$65.00Dec 18$1.80$4.70$3.25$10.00 08/05$2.83–$11.45$3.25--
$65.00Jan 15$2.60$5.40$4.00$9.25 08/06$3.50–$11.40$4.00--
$35.00Oct 16$14.10$17.70$15.90$29.55 08/05$14.20–$29.95$15.90--
$35.00Jan 15$15.90$19.50$17.70$29.53 08/04$16.05–$31.80$17.70--
$70.00Aug 21$0.00$1.00$0.50$2.39 08/07$0.03–$3.03$0.50--
$70.00Sep 18$0.00$1.20$0.60$2.05 07/28$0.33–$4.43$0.60--
$70.00Oct 16$0.30$2.10$1.20$5.00 07/01$0.73–$5.75$1.20--
$70.00Dec 18$1.25$3.80$2.53$5.40 08/03$2.40–$9.40$2.53--
$70.00Jan 15$2.60$4.60$3.60$7.55 08/06$2.80–$9.80$3.60--
$30.00Jan 15$19.90$23.60$21.75$26.85 08/03$20.00–$35.95$21.75--
$75.00Aug 21$0.00$1.55$0.78$1.17 08/07$0.25–$2.40$0.78--
$75.00Sep 18$0.00$0.95$0.48$3.80 08/07$0.40–$2.78$0.48--
$75.00Dec 18$1.05$3.60$2.33$3.00 07/14$2.23–$7.35$2.33--
$75.00Jan 15$1.35$4.20$2.78$7.40 08/05$2.20–$8.00$2.78--
$80.00Aug 21$0.00$1.35$0.68$0.80 07/06$0.10–$1.18$0.68--
$80.00Sep 18$0.00$1.75$0.88$0.75 07/21$0.28–$2.03$0.75--
$80.00Dec 18$0.40$2.80$1.60$2.17 07/23$1.33–$5.95$1.60--
$85.00Sep 18$0.00$1.20$0.60$1.15 08/05$0.28–$1.55$0.60--
$85.00Dec 18$0.45$1.20$0.83$2.50 07/10$0.83–$5.00$0.83--
$90.00Dec 18$0.40$2.15$1.27$3.19 08/04$1.02–$3.55$1.27--
$95.00Dec 18$0.00$2.55$1.27$2.35 07/06$1.02–$2.78$1.27--
$100.00Dec 18$0.15$2.45$1.30$1.50 07/24$0.68–$2.55$1.30--
$110.00Dec 18$0.00$2.25$1.13$1.25 07/06$0.35–$1.85$1.13--
$115.00Dec 18$0.00$2.20$1.10$0.80 08/06$0.35–$1.60$0.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.60$2.80$1.70$1.10 08/07$0.75–$5.45$1.1032
$50.00Sep 18$2.10$3.40$2.75$2.00 08/05$1.80–$6.30$2.1038
$50.00Oct 16$3.10$5.70$4.40$4.70 07/29$2.55–$7.15$4.40--
$50.00Dec 18$5.60$8.50$7.05$5.00 08/04$4.30–$9.55$5.60--
$50.00Jan 15$6.10$9.30$7.70$11.70 06/16$4.70–$9.65$7.70--
$55.00Aug 21$2.75$6.60$4.68$2.00 08/07$1.05–$8.45$2.75--
$55.00Sep 18$5.40$7.90$6.65$4.45 08/04$3.23–$9.30$5.40--
$45.00Aug 21$0.05$0.35$0.20$0.52 08/07$0.15–$3.03$0.20--
$45.00Oct 16$0.75$3.90$2.33$1.70 08/05$1.33–$5.20$1.70--
$45.00Dec 18$3.10$6.00$4.55$5.00 07/16$2.53–$6.80$4.55--
$45.00Sep 18$0.95$1.40$1.17--$1.10–$1.88$0.9553
$60.00Aug 21$8.30$11.40$9.85$4.00 08/07$3.58–$12.00$8.30--
$40.00Aug 21$0.00$0.05$0.03$1.34 07/27$0.03–$1.60$0.0333
$40.00Sep 18$0.10$0.65$0.38$1.25 07/30$0.35–$2.45$0.3887
$40.00Oct 16$0.00$2.55$1.27$0.95 08/05$0.88–$2.20$0.95--
$40.00Dec 18$1.50$4.90$3.20$3.20 07/02$2.05–$4.32$3.20--
$40.00Jan 15$1.85$4.00$2.93$4.00 06/29$2.08–$4.70$2.93--
$65.00Jan 15$15.90$19.50$17.70$17.42 07/27$11.65–$19.80$17.42--
$35.00Aug 21$0.00$0.75$0.38$1.20 06/23$0.05–$1.25$0.38--
$35.00Sep 18$0.00$0.40$0.20$0.65 07/30$0.20–$1.48$0.20--
$35.00Oct 16$0.05$1.90$0.98$0.88 07/30$0.70–$1.65$0.88--
$35.00Dec 18$0.20$2.70$1.45$2.00 07/29$1.35–$2.72$1.45--
$70.00Dec 18$19.50$22.80$21.15$20.00 07/28$13.45–$23.50$20.00--
$30.00Oct 16$0.00$0.75$0.38$0.50 07/27$0.28–$0.70$0.38--
$25.00Dec 18$0.00$1.00$0.50$1.30 06/23$0.50–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 91
Put/Call Ratio 1.98
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 147
Put/Call Ratio 0.85
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 2,993
Total Puts 1,703
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All