Tour v509
LIF
LIFE360 INC EQUITY
$51.21 +1.91%
$51.77 (+1.09%)🌙
as of 08/14 06:43 PM
(8/13 18:45) ◀
|
Friday, August 14, 2026 (6:43pm)
January 2026
|
▶ (8/17 18:43)
◀ 8/14 18:43 ▶

Option Volume

Detail
ℹ
Current (08/14) 320
Calls: 173 (54%)
Puts: 147 (46%)
Prior (08/13) 594
Calls: 481 (81%)
Puts: 113 (19%)
Current vs Prior -46.13%
Calls: -64.03% (Calls)
Puts: +30.09% (Puts)
Prior 7-Day Total 4,426
Calls: 2,846 (64%)
Puts: 1,580 (36%)
Prior 7-Day Average 632
Calls: 406 (64%)
Puts: 225 (36%)
Current vs Prior 7-Day Avg -49.39%
Calls: -57.45%
Puts: -34.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $60.7K
Calls: $54.2K (89%)
Puts: $6.5K (11%)
Prior (08/13) $158.8K
Calls: $120.3K (76%)
Puts: $38.5K (24%)
Current vs Prior -61.77%
Calls: -54.93%
Puts: -83.10%
Prior 7-Day Total $1.40M
Calls: $931.9K (67%)
Puts: $465.0K (33%)
Prior 7-Day Average $199.6K
Calls: $133.1K (67%)
Puts: $66.4K (33%)
Current vs Prior 7-Day Avg -69.58%
Calls: -59.29%
Puts: -90.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.85
Prior (08/13) 0.23
Current vs Prior +261.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +43.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 683
Calls: 410 (60%)
Puts: 273 (40%)
Prior (08/13) 832
Calls: 465 (56%)
Puts: 367 (44%)
Current vs Prior -17.91%
Prior 7-Day Total 8,048
Calls: 5,418 (67%)
Puts: 2,630 (33%)
Prior 7-Day Average 1,149
Calls: 774 (60%)
Puts: 526 (40%)
Current vs Prior 7-Day Avg -40.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.50% | 13.14%6.50% | 13.14%
Prior 5.57% | 12.94%5.57% | 12.94%
Current vs Prior +16.70% | +1.60%+16.70% | +1.60%
Prior 7-Day Avg 13.42% | 18.66%13.42% | 18.66%
Current vs 7-Day Avg -51.56% | -29.56%-51.56% | -29.56%
Prior 7-Day Eod 5.57% | 12.94%5.57% | 12.94%
Current vs 7-Day Eod +16.70% | +1.60%+16.70% | +1.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.63% | 38.21%
Calls: 29.68% | 37.34%
Puts: 41.58% | 39.08%
Current vs 7-Day Avg -28.07% | -25.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($54.2K) vs puts ($6.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.207.50$5.8556.4%11.00--
$40.00Aug 2110.4012.30$11.3516.7%10.95--
$45.00Sep 186.208.60$7.4032.4%30.8011
$50.00Aug 211.602.30$1.9535.9%780.60131
$50.00Sep 182.655.00$3.8361.4%220.5736
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 281, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.602.30$1.9535.9%780.60131
$50.00Sep 182.655.00$3.8361.4%220.5736
$55.00Sep 181.902.70$2.3034.8%180.3726
$55.00Aug 210.150.45$0.30100.0%60.15114
$60.00Aug 210.100.90$0.50160.0%30.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.30$0.15200.0%700.07107
$40.00Sep 180.150.55$0.35114.3%470.08118
$45.00Sep 180.951.25$1.1027.3%170.2148
$50.00Aug 210.502.25$1.38126.8%120.43--
$50.00Sep 182.103.70$2.9055.2%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.5%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1859.1%52.5%12.5%100167
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.27, avg 4.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.53$3.47$1.5357%2.27$51.53
$60.00$65.00Sep 18$0.30$4.70$0.3019%15.67$60.30
$50.00$55.00Aug 21$1.65$3.35$1.6560%2.03$51.65
$55.00$60.00Sep 18$1.45$3.55$1.4537%2.45$56.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.75$4.25$0.7521%5.67$44.25
$50.00$45.00Sep 18$1.80$3.20$1.8043%1.78$48.20
$50.00$45.00Aug 21$1.23$3.77$1.2343%3.07$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.45$1.45$3.5563%0.41$56.45
$60.00$65.00Sep 18$0.30$0.30$4.7081%0.06$60.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Aug 21$1.23$1.23$3.7757%0.33$48.77
$50.00$45.00Sep 18$1.80$1.80$3.2057%0.56$48.20
$45.00$40.00Sep 18$0.75$0.75$4.2579%0.18$44.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.8859.1%52.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.5259.1%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.95$1.38$3.33$46.67$53.336.50%
$50.00Sep 18$3.83$2.90$6.73$43.27$56.7313.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.88% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.30$0.15$0.45$44.55$55.45
$60.00$45.00Aug 21$0.50$0.15$0.65$44.35$60.65
$65.00$40.00Sep 18$0.55$0.35$0.90$39.10$65.90
$60.00$40.00Sep 18$0.85$0.35$1.20$38.80$61.20
$65.00$45.00Sep 18$0.55$1.10$1.65$43.35$66.65
$60.00$45.00Sep 18$0.85$1.10$1.95$43.05$61.95
$55.00$50.00Aug 21$0.30$1.38$1.68$48.32$56.68
$60.00$50.00Aug 21$0.50$1.38$1.88$48.12$61.88
$55.00$40.00Sep 18$2.30$0.35$2.65$37.35$57.65
$55.00$45.00Sep 18$2.30$1.10$3.40$41.60$58.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4560/65Sep 18$1.05$3.9560%0.27$43.95$61.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.08$4.9238%61.50
$45.00$50.00$55.00Aug 21$2.25$2.7585%1.22
$50.00$55.00$60.00Aug 21$1.85$3.1546%1.70
$55.00$60.00$65.00Sep 18$1.15$3.8525%3.35
$40.00$45.00$50.00Aug 21$1.60$3.4035%2.13
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.05$3.9535%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.35$4.65
$45.00$50.001:2Sep 18-$0.26$4.74
$50.00$55.001:2Sep 18-$0.77$4.23
$60.00$65.001:2Sep 18-$0.25$4.75
$55.00$60.001:2Aug 21-$0.70$4.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.70$4.30
$45.00$40.001:2Sep 18$0.40$4.60
$50.00$45.001:2Aug 21$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.71%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.900.377.4%3.71%11.11%1826
$60.00Sep 18$0.450.1917.2%0.88%18.04%119
$60.00Aug 21$0.100.1417.2%0.20%17.36%3--
$55.00Aug 21$0.150.157.4%0.29%7.69%6114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $9.60 on 07/31 (now $5.30/$6.20) — try a limit near $5.75. Also watch the $45.00 10-16 call last traded $16.20 on 07/01 (now $7.90/$9.60) — try a limit near $8.75; the $55.00 09-18 call last traded $5.50 on 07/27 (now $1.90/$2.70) — try a limit near $2.30. Most tradeable put: the $40.00 09-18 put last traded $1.25 on 07/30 (now $0.15/$0.55) — try a limit near $0.35.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.60$2.30$1.95$4.60 07/24$1.50–$16.00$1.95131
$50.00Oct 16$5.30$6.20$5.75$9.60 07/31$4.45–$16.85$5.7532
$50.00Dec 18$8.00$9.20$8.60$19.00 08/04$7.35–$19.65$8.60--
$50.00Jan 15$8.40$10.30$9.35$19.80 08/05$7.65–$20.30$9.35--
$50.00Sep 18$2.65$5.00$3.83--$3.15–$3.83$2.6536
$55.00Aug 21$0.15$0.45$0.30$9.40 08/07$0.25–$11.55$0.30114
$55.00Sep 18$1.90$2.70$2.30$5.50 07/27$1.33–$12.80$2.3026
$55.00Oct 16$2.50$4.50$3.50$12.40 08/04$2.75–$13.05$3.50--
$55.00Dec 18$5.50$7.80$6.65$14.95 08/05$5.40–$16.75$6.65--
$55.00Jan 15$5.50$8.20$6.85$13.46 08/06$6.05–$16.70$6.85--
$45.00Aug 21$4.20$7.50$5.85$7.00 07/24$4.10–$19.95$5.85--
$45.00Oct 16$7.90$9.60$8.75$16.20 07/01$7.20–$21.50$8.752
$45.00Dec 18$10.60$12.00$11.30$21.03 08/04$9.20–$23.30$11.30--
$45.00Jan 15$10.60$13.00$11.80$17.00 06/29$10.55–$23.75$11.80--
$45.00Sep 18$6.20$8.60$7.40--$5.25–$7.40$6.2011
$60.00Aug 21$0.10$0.90$0.50$6.74 08/07$0.18–$8.55$0.50--
$60.00Sep 18$0.45$1.25$0.85$4.50 07/29$0.50–$9.80$0.8519
$60.00Oct 16$1.45$2.60$2.03$9.61 08/04$1.60–$10.10$2.03--
$60.00Dec 18$3.80$6.40$5.10$12.33 08/04$4.25–$13.65$5.1039
$60.00Jan 15$3.60$6.40$5.00$11.45 08/06$4.28–$14.05$5.00--
$40.00Aug 21$10.40$12.30$11.35$18.40 06/29$8.85–$24.80$11.35--
$40.00Dec 18$12.40$15.60$14.00$17.30 07/27$12.15–$27.30$14.00--
$40.00Jan 15$13.60$16.10$14.85$17.84 07/27$12.65–$27.70$14.85--
$65.00Aug 21$0.00$0.10$0.05$4.45 08/07$0.03–$5.80$0.05--
$65.00Sep 18$0.00$1.10$0.55$6.04 08/07$0.30–$7.25$0.55--
$65.00Oct 16$0.40$2.50$1.45$7.43 08/07$1.13–$7.40$1.45--
$65.00Dec 18$2.15$4.90$3.53$10.00 08/05$2.83–$11.45$3.53--
$65.00Jan 15$2.60$5.40$4.00$9.25 08/06$3.50–$11.40$4.00--
$35.00Oct 16$15.00$18.40$16.70$29.55 08/05$14.20–$29.95$16.70--
$35.00Jan 15$16.40$20.10$18.25$29.53 08/04$16.05–$31.80$18.25--
$70.00Aug 21$0.00$1.35$0.68$2.39 08/07$0.03–$3.03$0.68--
$70.00Sep 18$0.00$1.75$0.88$2.05 07/28$0.33–$4.43$0.88--
$70.00Oct 16$0.30$1.25$0.78$5.00 07/01$0.73–$5.75$0.78--
$70.00Dec 18$1.30$4.10$2.70$5.40 08/03$2.40–$9.40$2.70--
$70.00Jan 15$2.60$3.90$3.25$7.55 08/06$2.80–$9.80$3.25--
$30.00Jan 15$20.50$23.50$22.00$26.85 08/03$20.00–$35.95$22.00--
$75.00Aug 21$0.00$1.10$0.55$1.17 08/07$0.25–$2.40$0.55--
$75.00Sep 18$0.00$1.75$0.88$3.80 08/07$0.40–$2.78$0.88--
$75.00Dec 18$1.05$3.40$2.23$3.00 07/14$2.23–$7.35$2.23--
$75.00Jan 15$1.10$3.30$2.20$7.40 08/05$2.20–$8.00$2.20--
$80.00Aug 21$0.00$1.35$0.68$0.80 07/06$0.10–$1.23$0.68--
$80.00Sep 18$0.00$1.75$0.88$0.75 07/21$0.28–$2.03$0.75--
$80.00Dec 18$0.40$2.50$1.45$2.17 07/23$1.33–$5.95$1.45--
$85.00Sep 18$0.00$0.95$0.48$1.15 08/05$0.28–$1.55$0.48--
$85.00Dec 18$0.35$2.50$1.43$2.50 07/10$0.93–$5.00$1.43--
$90.00Dec 18$0.40$2.25$1.33$3.19 08/04$1.02–$3.55$1.33--
$95.00Dec 18$0.00$2.05$1.02$2.35 07/06$1.02–$2.78$1.02--
$100.00Dec 18$0.15$1.20$0.68$1.50 07/24$0.68–$2.55$0.68--
$110.00Dec 18$0.00$1.80$0.90$1.25 07/06$0.35–$1.85$0.90--
$115.00Dec 18$0.05$1.20$0.63$0.80 08/06$0.35–$1.60$0.63--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.50$2.25$1.38$1.10 08/07$0.75–$5.45$1.10--
$50.00Sep 18$2.10$3.70$2.90$2.00 08/05$1.80–$6.30$2.10--
$50.00Oct 16$3.10$5.80$4.45$4.70 07/29$2.55–$7.15$4.45--
$50.00Dec 18$5.80$8.40$7.10$5.00 08/04$4.30–$9.55$5.80--
$50.00Jan 15$5.80$8.90$7.35$11.70 06/16$4.70–$9.65$7.35--
$55.00Aug 21$2.60$4.80$3.70$2.00 08/07$1.05–$8.45$2.60--
$55.00Sep 18$4.40$6.60$5.50$4.45 08/04$3.23–$9.30$4.45--
$45.00Aug 21$0.00$0.30$0.15$0.52 08/07$0.15–$3.03$0.15107
$45.00Oct 16$1.45$3.20$2.33$1.70 08/05$1.33–$5.20$1.70--
$45.00Dec 18$3.30$6.00$4.65$5.00 07/16$2.53–$6.80$4.65--
$45.00Sep 18$0.95$1.25$1.10--$1.10–$1.88$0.9548
$60.00Aug 21$7.10$10.80$8.95$4.00 08/07$3.58–$12.00$7.10--
$40.00Aug 21$0.00$0.75$0.38$1.34 07/27$0.15–$1.60$0.38--
$40.00Sep 18$0.15$0.55$0.35$1.25 07/30$0.35–$2.45$0.35118
$40.00Oct 16$0.05$1.70$0.88$0.95 08/05$0.88–$2.20$0.88--
$40.00Dec 18$1.50$3.50$2.50$3.20 07/02$2.05–$4.32$2.50--
$40.00Jan 15$2.60$4.00$3.30$4.00 06/29$2.08–$4.70$3.30--
$65.00Jan 15$15.90$18.70$17.30$17.42 07/27$11.65–$19.80$17.30--
$35.00Aug 21$0.00$0.95$0.48$1.20 06/23$0.05–$1.25$0.48--
$35.00Sep 18$0.00$0.55$0.28$0.65 07/30$0.28–$1.48$0.28--
$35.00Oct 16$0.05$2.00$1.02$0.88 07/30$0.70–$1.65$0.88--
$35.00Dec 18$0.40$2.70$1.55$2.00 07/29$1.35–$2.72$1.55--
$70.00Dec 18$19.30$22.00$20.65$20.00 07/28$13.45–$23.50$20.00--
$30.00Oct 16$0.00$0.75$0.38$0.50 07/27$0.28–$0.70$0.38--
$25.00Dec 18$0.00$1.25$0.63$1.30 06/23$0.53–$1.40$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 147
Put/Call Ratio 0.85
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 481
Total Puts 113
Put/Call Ratio 0.23
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 2,846
Total Puts 1,580
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All