Tour v509
LIF
LIFE360 INC EQUITY
$50.25 +2.24%
$50.01 (-0.48%)🌙
as of 08/13 06:45 PM
(8/12 18:46) ◀
|
Thursday, August 13, 2026 (6:45pm)
January 2026
|
▶ (8/14 18:43)
◀ 8/13 18:45 ▶

Option Volume

Detail
ℹ
Current (08/13) 594
Calls: 481 (81%)
Puts: 113 (19%)
Prior (08/12) 402
Calls: 291 (72%)
Puts: 111 (28%)
Current vs Prior +47.76%
Calls: +65.29% (Calls)
Puts: +1.80% (Puts)
Prior 7-Day Total 3,891
Calls: 2,417 (62%)
Puts: 1,474 (38%)
Prior 7-Day Average 555
Calls: 345 (62%)
Puts: 210 (38%)
Current vs Prior 7-Day Avg +6.86%
Calls: +39.30%
Puts: -46.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $158.8K
Calls: $120.3K (76%)
Puts: $38.5K (24%)
Prior (08/12) $82.7K
Calls: $67.1K (81%)
Puts: $15.6K (19%)
Current vs Prior +92.01%
Calls: +79.34%
Puts: +146.33%
Prior 7-Day Total $1.32M
Calls: $894.0K (68%)
Puts: $428.3K (32%)
Prior 7-Day Average $188.9K
Calls: $127.7K (68%)
Puts: $61.2K (32%)
Current vs Prior 7-Day Avg -15.95%
Calls: -5.84%
Puts: -37.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.23
Prior (08/12) 0.38
Current vs Prior -38.41%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -59.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 832
Calls: 465 (56%)
Puts: 367 (44%)
Prior (08/12) 1,018
Calls: 671 (66%)
Puts: 347 (34%)
Current vs Prior -18.27%
Prior 7-Day Total 7,428
Calls: 5,121 (69%)
Puts: 2,307 (31%)
Prior 7-Day Average 1,061
Calls: 731 (61%)
Puts: 461 (39%)
Current vs Prior 7-Day Avg -21.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.57% | 12.94%5.57% | 12.94%
Prior 8.34% | 13.94%8.34% | 13.94%
Current vs Prior -33.20% | -7.19%-33.20% | -7.19%
Prior 7-Day Avg 15.13% | 19.87%15.13% | 19.87%
Current vs 7-Day Avg -63.17% | -34.89%-63.17% | -34.90%
Prior 7-Day Eod 8.34% | 13.94%8.34% | 13.94%
Current vs 7-Day Eod -33.20% | -7.19%-33.20% | -7.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.58% | 43.00%
Calls: 35.65% | 42.84%
Puts: 45.51% | 43.16%
Current vs 7-Day Avg -36.85% | -34.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($120.3K) vs puts ($38.5K). Elevated premium activity with dollar volume up 92% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (481 calls vs 113 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.506.80$5.1564.1%270.8772
$45.00Sep 185.408.00$6.7038.8%30.7512
$50.00Aug 211.302.10$1.7047.1%3380.58116
$50.00Sep 183.403.80$3.6011.1%400.5623
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.906.90$5.4055.6%100.92--
$55.00Sep 184.807.50$6.1543.9%60.69--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 486, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.302.10$1.7047.1%3380.58116
$50.00Sep 183.403.80$3.6011.1%400.5623
$45.00Aug 213.506.80$5.1564.1%270.8772
$55.00Sep 181.251.75$1.5033.3%210.3211
$45.00Sep 185.408.00$6.7038.8%30.7512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.450.75$0.6050.0%200.1198
$55.00Aug 213.906.90$5.4055.6%100.92--
$45.00Sep 181.202.55$1.8871.8%70.2645
$55.00Sep 184.807.50$6.1543.9%60.69--
$45.00Aug 210.250.55$0.4075.0%40.14109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.90, avg 2.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$3.10$1.90$3.1075%0.61$48.10
$50.00$55.00Sep 18$2.10$2.90$2.1056%1.38$52.10
$50.00$55.00Aug 21$1.45$3.55$1.4558%2.45$51.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.02$3.98$1.0245%3.90$48.98
$50.00$45.00Aug 21$0.70$4.30$0.7043%6.14$49.30
$55.00$50.00Sep 18$3.25$1.75$3.2569%0.54$51.75
$45.00$40.00Sep 18$1.28$3.72$1.2826%2.91$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.28$1.28$3.7274%0.34$43.72
$50.00$45.00Aug 21$0.70$0.70$4.3057%0.16$49.30
$50.00$45.00Sep 18$1.02$1.02$3.9855%0.26$48.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.9045.9%50.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.8045.9%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.57% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.70$1.10$2.80$47.20$52.805.57%
$55.00Aug 21$0.25$5.40$5.65$49.35$60.6511.24%
$50.00Sep 18$3.60$2.90$6.50$43.50$56.5012.94%
$55.00Sep 18$1.50$6.15$7.65$47.35$62.6515.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.29% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.25$0.40$0.65$44.35$55.65
$60.00$45.00Aug 21$0.30$0.40$0.70$44.30$60.70
$55.00$50.00Aug 21$0.25$1.10$1.35$48.65$56.35
$60.00$50.00Aug 21$0.30$1.10$1.40$48.60$61.40
$55.00$40.00Sep 18$1.50$0.60$2.10$37.90$57.10
$55.00$45.00Sep 18$1.50$1.88$3.38$41.62$58.38
$55.00$50.00Sep 18$1.50$2.90$4.40$45.60$59.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.50, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$2.00$3.0073%1.50
$45.00$50.00$55.00Sep 18$1.00$4.0042%4.00
$50.00$55.00$60.00Aug 21$1.50$3.5048%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$3.60$1.4078%0.39
$45.00$50.00$55.00Sep 18$2.23$2.7743%1.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.50$4.50
$55.00$60.001:2Aug 21-$0.35$4.65
$45.00$50.001:2Aug 21$1.75$3.25
$50.00$55.001:2Sep 18$0.60$4.40
$50.00$55.001:2Aug 21$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.86$4.14
$55.00$50.001:2Sep 18$0.35$4.65
$55.00$50.001:2Aug 21$3.20$1.80
$50.00$45.001:2Aug 21$0.30$4.70
$45.00$40.001:2Sep 18$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.250.329.4%2.49%11.94%2111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $19.80 on 08/05 (now $8.10/$10.10) — try a limit near $9.10. Also watch the $45.00 01-15 call last traded $17.00 on 06/29 (now $10.30/$12.90) — try a limit near $11.60; the $55.00 01-15 call last traded $13.46 on 08/06 (now $6.10/$7.90) — try a limit near $7.00. Most tradeable put: the $45.00 12-18 put last traded $5.00 on 07/16 (now $4.40/$5.30) — try a limit near $4.85.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.30$2.10$1.70$4.60 07/24$1.50–$16.00$1.70116
$50.00Oct 16$5.00$5.50$5.25$9.60 07/31$4.45–$16.85$5.25--
$50.00Dec 18$7.50$8.50$8.00$19.00 08/04$7.35–$19.65$8.00--
$50.00Jan 15$8.10$10.10$9.10$19.80 08/05$7.65–$20.30$9.1023
$50.00Sep 18$3.40$3.80$3.60--$3.15–$3.60$3.4023
$55.00Aug 21$0.05$0.45$0.25$9.40 08/07$0.25–$11.55$0.25--
$55.00Sep 18$1.25$1.75$1.50$5.50 07/27$1.33–$12.80$1.5011
$55.00Oct 16$2.95$4.00$3.48$12.40 08/04$2.75–$13.05$3.48--
$55.00Dec 18$4.30$7.20$5.75$14.95 08/05$5.40–$16.75$5.75--
$55.00Jan 15$6.10$7.90$7.00$13.46 08/06$6.05–$16.70$7.0039
$45.00Aug 21$3.50$6.80$5.15$7.00 07/24$4.10–$19.95$5.1572
$45.00Oct 16$7.90$9.20$8.55$16.20 07/01$7.20–$21.50$8.55--
$45.00Dec 18$8.40$11.80$10.10$21.03 08/04$9.20–$23.30$10.10--
$45.00Jan 15$10.30$12.90$11.60$17.00 06/29$10.55–$23.75$11.6028
$45.00Sep 18$5.40$8.00$6.70--$5.25–$6.70$5.4012
$60.00Aug 21$0.00$0.60$0.30$6.74 08/07$0.18–$8.55$0.30--
$60.00Sep 18$0.55$0.75$0.65$4.50 07/29$0.50–$9.80$0.65--
$60.00Oct 16$1.15$2.65$1.90$9.61 08/04$1.60–$10.10$1.9048
$60.00Dec 18$3.20$5.70$4.45$12.33 08/04$4.25–$13.65$4.45--
$60.00Jan 15$2.85$5.70$4.28$11.45 08/06$4.28–$14.05$4.2811
$40.00Aug 21$8.20$11.50$9.85$18.40 06/29$8.85–$24.80$9.85--
$40.00Dec 18$12.70$15.00$13.85$17.30 07/27$12.15–$27.30$13.85--
$40.00Jan 15$12.00$14.70$13.35$17.84 07/27$12.65–$27.70$13.35--
$65.00Aug 21$0.00$0.55$0.28$4.45 08/07$0.03–$5.80$0.28--
$65.00Sep 18$0.00$1.80$0.90$6.04 08/07$0.30–$7.25$0.90--
$65.00Oct 16$0.30$1.95$1.13$7.43 08/07$1.13–$7.40$1.13--
$65.00Dec 18$2.30$4.50$3.40$10.00 08/05$2.83–$11.45$3.4056
$65.00Jan 15$2.10$4.90$3.50$9.25 08/06$3.50–$11.40$3.50--
$35.00Oct 16$13.80$17.70$15.75$29.55 08/05$14.20–$29.95$15.75--
$35.00Jan 15$15.50$18.10$16.80$29.53 08/04$16.05–$31.80$16.80--
$70.00Aug 21$0.00$1.75$0.88$2.39 08/07$0.03–$3.03$0.88--
$70.00Sep 18$0.00$0.95$0.48$2.05 07/28$0.33–$4.43$0.48--
$70.00Oct 16$0.30$1.95$1.13$5.00 07/01$0.73–$5.75$1.13--
$70.00Dec 18$1.50$3.30$2.40$5.40 08/03$2.40–$9.40$2.40--
$70.00Jan 15$1.30$4.30$2.80$7.55 08/06$2.80–$9.80$2.80--
$30.00Jan 15$19.50$23.30$21.40$26.85 08/03$20.00–$35.95$21.40--
$75.00Aug 21$0.00$1.15$0.57$1.17 08/07$0.25–$2.40$0.57--
$75.00Sep 18$0.00$2.00$1.00$3.80 08/07$0.40–$2.78$1.00--
$75.00Dec 18$1.05$3.50$2.28$3.00 07/14$2.28–$7.35$2.28--
$75.00Jan 15$1.20$3.90$2.55$7.40 08/05$2.32–$8.00$2.55--
$25.00Jan 15$24.00$27.40$25.70--$25.70–$25.70—$24.008
$80.00Aug 21$0.00$1.35$0.68$0.80 07/06$0.10–$1.23$0.68--
$80.00Sep 18$0.00$0.95$0.48$0.75 07/21$0.28–$2.03$0.48--
$80.00Dec 18$0.65$2.00$1.33$2.17 07/23$1.33–$5.95$1.33--
$85.00Sep 18$0.00$1.75$0.88$1.15 08/05$0.28–$1.55$0.88--
$85.00Dec 18$0.60$1.25$0.93$2.50 07/10$0.93–$5.00$0.9318
$90.00Dec 18$0.40$2.80$1.60$3.19 08/04$1.02–$3.55$1.60--
$95.00Dec 18$0.00$2.10$1.05$2.35 07/06$1.05–$2.78$1.05--
$100.00Dec 18$0.15$1.25$0.70$1.50 07/24$0.70–$2.55$0.70--
$110.00Dec 18$0.00$1.80$0.90$1.25 07/06$0.35–$1.85$0.90--
$115.00Dec 18$0.05$2.30$1.17$0.80 08/06$0.35–$1.60$0.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.30$1.90$1.10$1.10 08/07$0.75–$5.45$1.1021
$50.00Sep 18$2.10$3.70$2.90$2.00 08/05$1.80–$6.30$2.10--
$50.00Oct 16$3.20$6.00$4.60$4.70 07/29$2.55–$7.15$4.60--
$50.00Dec 18$6.20$8.70$7.45$5.00 08/04$4.30–$9.55$6.20--
$50.00Jan 15$6.90$9.70$8.30$11.70 06/16$4.70–$9.65$8.30--
$55.00Aug 21$3.90$6.90$5.40$2.00 08/07$1.05–$8.45$3.90--
$55.00Sep 18$4.80$7.50$6.15$4.45 08/04$3.23–$9.30$4.80--
$45.00Aug 21$0.25$0.55$0.40$0.52 08/07$0.25–$3.03$0.40109
$45.00Oct 16$1.30$4.20$2.75$1.70 08/05$1.33–$5.20$1.70--
$45.00Dec 18$4.40$5.30$4.85$5.00 07/16$2.53–$6.80$4.8594
$45.00Sep 18$1.20$2.55$1.88--$1.67–$1.88$1.2045
$60.00Aug 21$8.60$11.90$10.25$4.00 08/07$3.58–$12.00$8.60--
$40.00Aug 21$0.00$0.50$0.25$1.34 07/27$0.15–$1.60$0.25--
$40.00Sep 18$0.45$0.75$0.60$1.25 07/30$0.60–$2.45$0.6098
$40.00Oct 16$0.60$1.95$1.27$0.95 08/05$1.27–$2.20$0.95--
$40.00Dec 18$1.75$3.90$2.83$3.20 07/02$2.05–$4.32$2.83--
$40.00Jan 15$2.55$4.20$3.38$4.00 06/29$2.08–$4.70$3.38--
$65.00Jan 15$17.30$19.70$18.50$17.42 07/27$11.65–$19.80$17.42--
$35.00Aug 21$0.00$1.15$0.57$1.20 06/23$0.05–$1.25$0.57--
$35.00Sep 18$0.00$0.55$0.28$0.65 07/30$0.28–$1.48$0.28--
$35.00Oct 16$0.05$1.45$0.75$0.88 07/30$0.70–$1.65$0.75--
$35.00Dec 18$1.35$2.10$1.73$2.00 07/29$1.35–$2.72$1.73--
$70.00Dec 18$20.50$23.30$21.90$20.00 07/28$13.45–$23.50$20.50--
$30.00Oct 16$0.00$0.75$0.38$0.50 07/27$0.28–$0.70$0.38--
$25.00Dec 18$0.00$1.65$0.83$1.30 06/23$0.53–$1.40$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 113
Put/Call Ratio 0.23
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 111
Put/Call Ratio 0.38
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 2,417
Total Puts 1,474
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All