Tour v505
LIF
LIFE360 INC EQUITY
$49.15 +1.11%
$48.63 (-1.06%)🌙
as of 08/12 06:46 PM
(8/11 18:51) ◀
|
Wednesday, August 12, 2026 (6:46pm)
January 2026
|
▶ (8/13 18:45)
◀ 8/12 18:46 ▶

Option Volume

Detail
ℹ
Current (08/12) 402
Calls: 291 (72%)
Puts: 111 (28%)
Prior (08/11) 1,973
Calls: 1,303 (66%)
Puts: 670 (34%)
Current vs Prior -79.62%
Calls: -77.67% (Calls)
Puts: -83.43% (Puts)
Prior 7-Day Total 3,513
Calls: 2,150 (61%)
Puts: 1,363 (39%)
Prior 7-Day Average 501
Calls: 307 (61%)
Puts: 194 (39%)
Current vs Prior 7-Day Avg -19.90%
Calls: -5.26%
Puts: -42.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $82.7K
Calls: $67.1K (81%)
Puts: $15.6K (19%)
Prior (08/11) $490.8K
Calls: $281.4K (57%)
Puts: $209.4K (43%)
Current vs Prior -83.15%
Calls: -76.17%
Puts: -92.53%
Prior 7-Day Total $1.27M
Calls: $853.6K (67%)
Puts: $412.7K (33%)
Prior 7-Day Average $180.9K
Calls: $121.9K (67%)
Puts: $59.0K (33%)
Current vs Prior 7-Day Avg -54.29%
Calls: -45.01%
Puts: -73.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.38
Prior (08/11) 0.51
Current vs Prior -25.82%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -37.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,018
Calls: 671 (66%)
Puts: 347 (34%)
Prior (08/11) 1,461
Calls: 1,080 (74%)
Puts: 381 (26%)
Current vs Prior -30.32%
Prior 7-Day Total 6,479
Calls: 4,519 (70%)
Puts: 1,960 (30%)
Prior 7-Day Average 925
Calls: 645 (57%)
Puts: 490 (43%)
Current vs Prior 7-Day Avg +9.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.34% | 13.94%8.34% | 13.94%
Prior 9.77% | 15.63%9.77% | 15.63%
Current vs Prior -14.63% | -10.86%-14.63% | -10.86%
Prior 7-Day Avg 16.40% | 21.14%16.40% | 21.14%
Current vs 7-Day Avg -49.13% | -34.07%-49.13% | -34.07%
Prior 7-Day Eod 9.77% | 15.63%9.77% | 15.63%
Current vs 7-Day Eod -14.63% | -10.86%-14.63% | -10.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 47.79%
Calls: 41.62% | 48.34%
Puts: 49.43% | 47.23%
Current vs 7-Day Avg -43.71% | -40.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($67.1K) vs puts ($15.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (291 calls vs 111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.604.90$4.2530.6%390.8351
$45.00Sep 184.006.50$5.2547.6%130.7217
$50.00Sep 182.403.90$3.1547.6%120.5027
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.407.60$6.5033.8%100.8416
$50.00Aug 212.052.75$2.4029.2%80.5419

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 320, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.60$0.4381.4%1310.16104
$45.00Aug 213.604.90$4.2530.6%390.8351
$50.00Aug 211.202.20$1.7058.8%350.46122
$45.00Sep 184.006.50$5.2547.6%130.7217
$50.00Sep 182.403.90$3.1547.6%120.5027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.65$0.4588.9%440.17144
$40.00Sep 180.500.85$0.6851.5%130.1388
$55.00Aug 215.407.60$6.5033.8%100.8416
$50.00Aug 212.052.75$2.4029.2%80.5419
$50.00Sep 183.204.20$3.7027.0%50.5036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.9%, max 19.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1866.3%55.8%19.0%47149
$45.00Aug 21Sep 1863.0%56.8%10.9%5268
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1866.3%55.8%19.0%1355
$45.00Aug 21Sep 1863.0%56.8%10.9%47188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.38, avg 5.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.10$2.90$2.1072%1.38$47.10
$45.00$50.00Aug 21$2.55$2.45$2.5584%0.96$47.55
$50.00$55.00Aug 21$1.27$3.73$1.2746%2.94$51.27
$50.00$60.00Sep 18$2.50$7.50$2.5050%3.00$52.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Aug 21$0.15$4.85$0.1517%32.33$44.85
$50.00$45.00Sep 18$2.03$2.97$2.0350%1.46$47.97
$45.00$40.00Sep 18$0.99$4.01$0.9928%4.05$44.01
$50.00$45.00Aug 21$1.95$3.05$1.9554%1.56$48.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$60.00Sep 18$2.50$2.50$7.5050%0.33$52.50
$50.00$55.00Aug 21$1.27$1.27$3.7354%0.34$51.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.99$0.99$4.0172%0.25$44.01
$45.00$40.00Aug 21$0.15$0.15$4.8583%0.03$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.4566.3%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.3066.3%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.34% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.70$2.40$4.10$45.90$54.108.34%
$45.00Aug 21$4.25$0.45$4.70$40.30$49.709.56%
$50.00Sep 18$3.15$3.70$6.85$43.15$56.8513.94%
$45.00Sep 18$5.25$1.67$6.92$38.08$51.9214.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.49% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.43$0.30$0.73$39.27$55.73
$60.00$40.00Aug 21$0.48$0.30$0.78$39.22$60.78
$55.00$45.00Aug 21$0.43$0.45$0.88$44.12$55.88
$60.00$45.00Aug 21$0.48$0.45$0.93$44.07$60.93
$60.00$40.00Sep 18$0.65$0.68$1.33$38.67$61.33
$60.00$45.00Sep 18$0.65$1.67$2.32$42.68$62.32
$50.00$45.00Aug 21$1.70$0.45$2.15$42.85$52.15
$50.00$40.00Aug 21$1.70$0.30$2.00$38.00$52.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.91, cheapest $1.04)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.28$3.7267%2.91
$50.00$55.00$60.00Aug 21$1.32$3.6834%2.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$2.15$2.8568%1.33
$40.00$45.00$50.00Sep 18$1.04$3.9637%3.81
$40.00$45.00$50.00Aug 21$1.80$3.2046%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$1.05$3.95
$55.00$60.001:2Aug 21-$0.53$4.47
$45.00$50.001:2Aug 21$0.85$4.15
$50.00$60.001:2Sep 18$1.85$8.15
$50.00$55.001:2Aug 21$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.15$4.85
$55.00$50.001:2Aug 21$1.70$3.30
$50.00$45.001:2Sep 18$0.36$4.64
$45.00$40.001:2Sep 18$0.31$4.69
$50.00$45.001:2Aug 21$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.88%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.400.501.7%4.88%6.61%1227
$60.00Sep 18$0.400.1522.1%0.81%22.89%119
$50.00Aug 21$1.200.461.7%2.44%4.17%35122
$60.00Aug 21$0.100.1322.1%0.20%22.28%4--
$55.00Aug 21$0.250.1611.9%0.51%12.41%131104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $19.80 on 08/05 (now $7.40/$8.80) — try a limit near $8.10. Also watch the $45.00 08-21 call last traded $7.00 on 07/24 (now $3.60/$4.90) — try a limit near $4.25; the $50.00 10-16 call last traded $9.60 on 07/31 (now $3.50/$5.50) — try a limit near $4.50. Most tradeable put: the $50.00 09-18 put last traded $2.00 on 08/05 (now $3.20/$4.20) — try a limit near $3.20.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.20$2.20$1.70$4.60 07/24$1.50–$16.00$1.70122
$50.00Oct 16$3.50$5.50$4.50$9.60 07/31$4.45–$16.85$4.5031
$50.00Dec 18$6.60$8.50$7.55$19.00 08/04$7.35–$19.65$7.55--
$50.00Jan 15$7.40$8.80$8.10$19.80 08/05$7.65–$20.30$8.1023
$50.00Sep 18$2.40$3.90$3.15--$3.15–$3.15—$2.4027
$45.00Aug 21$3.60$4.90$4.25$7.00 07/24$4.10–$19.95$4.2551
$45.00Oct 16$6.90$7.50$7.20$16.20 07/01$7.20–$21.50$7.20--
$45.00Dec 18$9.10$11.30$10.20$21.03 08/04$9.20–$23.30$10.20--
$45.00Jan 15$9.50$12.00$10.75$17.00 06/29$10.55–$23.75$10.75--
$45.00Sep 18$4.00$6.50$5.25--$5.25–$5.25—$4.0017
$55.00Aug 21$0.25$0.60$0.43$9.40 08/07$0.33–$11.55$0.43104
$55.00Sep 18$1.10$1.95$1.53$5.50 07/27$1.33–$12.80$1.53--
$55.00Oct 16$1.70$3.80$2.75$12.40 08/04$2.75–$13.05$2.75--
$55.00Dec 18$5.00$6.90$5.95$14.95 08/05$5.40–$16.75$5.95--
$55.00Jan 15$5.10$7.70$6.40$13.46 08/06$6.05–$16.70$6.40--
$40.00Aug 21$8.00$10.30$9.15$18.40 06/29$8.85–$24.80$9.15--
$40.00Dec 18$11.00$14.80$12.90$17.30 07/27$12.15–$27.30$12.90--
$40.00Jan 15$12.40$14.90$13.65$17.84 07/27$12.65–$27.70$13.65--
$60.00Aug 21$0.10$0.85$0.48$6.74 08/07$0.18–$8.55$0.48--
$60.00Sep 18$0.40$0.90$0.65$4.50 07/29$0.50–$9.80$0.6519
$60.00Oct 16$1.15$2.35$1.75$9.61 08/04$1.60–$10.10$1.7545
$60.00Dec 18$3.40$5.70$4.55$12.33 08/04$4.25–$13.65$4.55--
$60.00Jan 15$3.50$6.20$4.85$11.45 08/06$4.80–$14.05$4.85--
$35.00Oct 16$13.80$16.30$15.05$29.55 08/05$14.20–$29.95$15.05--
$35.00Jan 15$15.80$17.90$16.85$29.53 08/04$16.05–$31.80$16.85--
$65.00Aug 21$0.00$0.15$0.08$4.45 08/07$0.03–$5.80$0.08226
$65.00Sep 18$0.00$0.75$0.38$6.04 08/07$0.30–$7.25$0.38--
$65.00Oct 16$0.30$2.05$1.17$7.43 08/07$1.17–$7.40$1.17--
$65.00Dec 18$1.85$4.60$3.22$10.00 08/05$2.83–$11.45$3.22--
$65.00Jan 15$3.10$4.70$3.90$9.25 08/06$3.78–$11.40$3.90--
$30.00Jan 15$19.60$22.00$20.80$26.85 08/03$20.00–$35.95$20.80--
$70.00Aug 21$0.00$0.55$0.28$2.39 08/07$0.03–$3.03$0.28--
$70.00Sep 18$0.00$0.65$0.33$2.05 07/28$0.33–$4.43$0.33--
$70.00Oct 16$0.30$1.15$0.73$5.00 07/01$0.73–$5.75$0.73--
$70.00Dec 18$1.30$3.90$2.60$5.40 08/03$2.58–$9.40$2.60--
$70.00Jan 15$1.60$4.20$2.90$7.55 08/06$2.90–$9.80$2.90--
$75.00Aug 21$0.00$0.50$0.25$1.17 08/07$0.25–$2.40$0.25--
$75.00Sep 18$0.00$0.80$0.40$3.80 08/07$0.40–$2.78$0.40--
$75.00Dec 18$1.05$3.60$2.33$3.00 07/14$2.30–$7.35$2.33--
$75.00Jan 15$0.85$3.80$2.32$7.40 08/05$2.32–$8.00$2.32--
$20.00Oct 16$27.40$30.50$28.95--$28.70–$45.10$27.406
$80.00Aug 21$0.00$2.10$1.05$0.80 07/06$0.10–$1.23$0.80--
$80.00Sep 18$0.00$0.55$0.28$0.75 07/21$0.28–$2.03$0.28--
$80.00Dec 18$0.40$3.30$1.85$2.17 07/23$1.58–$5.95$1.85--
$85.00Sep 18$0.00$0.55$0.28$1.15 08/05$0.28–$1.55$0.28--
$85.00Dec 18$0.35$3.10$1.73$2.50 07/10$1.73–$5.00$1.73--
$90.00Dec 18$0.15$1.90$1.02$3.19 08/04$1.02–$3.55$1.02--
$95.00Dec 18$0.00$2.65$1.33$2.35 07/06$1.33–$2.78$1.33--
$100.00Dec 18$0.15$1.40$0.77$1.50 07/24$0.77–$2.55$0.77--
$110.00Dec 18$0.00$0.70$0.35$1.25 07/06$0.35–$1.85$0.35--
$115.00Dec 18$0.00$0.70$0.35$0.80 08/06$0.35–$1.60$0.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.05$2.75$2.40$1.10 08/07$0.75–$5.45$2.0519
$50.00Sep 18$3.20$4.20$3.70$2.00 08/05$1.80–$6.30$3.2036
$50.00Oct 16$4.70$5.80$5.25$4.70 07/29$2.55–$7.15$4.70--
$50.00Dec 18$6.40$9.20$7.80$5.00 08/04$4.30–$9.55$6.40--
$50.00Jan 15$6.80$9.10$7.95$11.70 06/16$4.70–$9.65$7.95--
$45.00Aug 21$0.25$0.65$0.45$0.52 08/07$0.25–$3.03$0.45144
$45.00Oct 16$1.55$4.20$2.88$1.70 08/05$1.33–$5.20$1.70--
$45.00Dec 18$4.90$5.90$5.40$5.00 07/16$2.53–$6.80$5.00--
$45.00Sep 18$1.45$1.90$1.67--$1.67–$1.67—$1.4544
$55.00Aug 21$5.40$7.60$6.50$2.00 08/07$1.05–$8.45$5.4016
$55.00Sep 18$6.80$8.10$7.45$4.45 08/04$3.23–$9.30$6.80--
$40.00Aug 21$0.00$0.60$0.30$1.34 07/27$0.15–$1.60$0.30--
$40.00Sep 18$0.50$0.85$0.68$1.25 07/30$0.68–$2.45$0.6888
$40.00Oct 16$0.90$2.90$1.90$0.95 08/05$1.27–$2.53$0.95--
$40.00Dec 18$1.70$4.40$3.05$3.20 07/02$2.05–$4.32$3.05--
$40.00Jan 15$2.80$4.00$3.40$4.00 06/29$2.08–$4.70$3.40--
$60.00Aug 21$10.30$12.00$11.15$4.00 08/07$3.58–$12.00$10.30--
$35.00Aug 21$0.00$1.75$0.88$1.20 06/23$0.05–$1.25$0.88--
$35.00Sep 18$0.00$0.55$0.28$0.65 07/30$0.28–$1.48$0.28--
$35.00Oct 16$0.20$1.30$0.75$0.88 07/30$0.70–$1.65$0.75--
$35.00Dec 18$1.15$2.70$1.93$2.00 07/29$1.35–$2.72$1.93--
$65.00Jan 15$17.20$19.50$18.35$17.42 07/27$11.65–$19.80$17.42--
$30.00Oct 16$0.00$0.55$0.28$0.50 07/27$0.28–$0.70$0.28--
$70.00Dec 18$20.70$24.00$22.35$20.00 07/28$13.45–$23.50$20.70--
$25.00Dec 18$0.20$0.85$0.53$1.30 06/23$0.53–$1.40$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 111
Put/Call Ratio 0.38
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 1,303
Total Puts 670
Put/Call Ratio 0.51
Net Difference 633

Prior 7-Day Put/Call Summary

Total Calls 2,150
Total Puts 1,363
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All