Tour v504
LIF
LIFE360 INC EQUITY
$48.61 -24.76%
$48.50 (-0.23%)🌙
as of 08/11 06:51 PM
8/11 18:51

Option Volume

Detail
Current (08/11) 1,973
Calls: 1,303 (66%)
Puts: 670 (34%)
Prior (08/10) 1,320
Calls: 685 (52%)
Puts: 635 (48%)
Current vs Prior +49.47%
Calls: +90.22% (Calls)
Puts: +5.51% (Puts)
Prior 7-Day Total 1,551
Calls: 858 (55%)
Puts: 693 (45%)
Prior 7-Day Average 221
Calls: 122 (55%)
Puts: 99 (45%)
Current vs Prior 7-Day Avg +790.46%
Calls: +963.05%
Puts: +576.77%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/11) $490.8K
Calls: $281.4K (57%)
Puts: $209.4K (43%)
Prior (08/10) $586.2K
Calls: $393.7K (67%)
Puts: $192.5K (33%)
Current vs Prior -16.27%
Calls: -28.52%
Puts: +8.78%
Prior 7-Day Total $781.1K
Calls: $577.8K (74%)
Puts: $203.3K (26%)
Prior 7-Day Average $111.6K
Calls: $82.5K (74%)
Puts: $29.0K (26%)
Current vs Prior 7-Day Avg +339.81%
Calls: +240.86%
Puts: +621.13%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/11) 0.51
Prior (08/10) 0.93
Current vs Prior -44.53%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -19.63%
Sentiment BULLISH

Open Interest

Detail
Current (08/11) 1,461
Calls: 1,080 (74%)
Puts: 381 (26%)
Prior (08/10) 2,289
Calls: 1,517 (66%)
Puts: 772 (34%)
Current vs Prior -36.17%
Prior 7-Day Total 5,140
Calls: 3,561 (69%)
Puts: 1,579 (31%)
Prior 7-Day Average 734
Calls: 508 (49%)
Puts: 526 (51%)
Current vs Prior 7-Day Avg +98.97%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.77% | 15.63%9.77% | 15.63%
Prior 17.64% | 21.51%17.64% | 21.51%
Current vs Prior -44.62% | -27.33%-44.62% | -27.33%
Prior 7-Day Avg 17.80% | 22.15%17.80% | 22.15%
Current vs 7-Day Avg -45.11% | -29.43%-45.11% | -29.43%
Prior 7-Day Eod 17.64% | 21.51%17.64% | 21.51%
Current vs 7-Day Eod -44.62% | -27.33%-44.62% | -27.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.48% | 52.58%
Calls: 47.59% | 53.84%
Puts: 53.36% | 51.31%
Current vs 7-Day Avg -49.23% | -46.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (340% higher). Volume explosion - 793% above 7-day average (1,973 vs avg 221). Bullish P/C ratio of 0.51. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 1812.4014.80$13.6017.6%20.92--
$40.00Sep 187.9011.60$9.7537.9%10.84--
$45.00Aug 213.304.90$4.1039.0%550.7721
$45.00Sep 184.506.60$5.5537.8%180.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.7013.10$11.9020.2%290.9340
$55.00Aug 215.707.90$6.8032.4%390.8611
$55.00Sep 187.109.00$8.0523.6%10.73--
$50.00Aug 212.404.10$3.2552.3%450.6011
$50.00Sep 183.105.70$4.4059.1%210.5225

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 878, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.301.70$1.5026.7%1670.405
$55.00Aug 210.250.40$0.3345.5%700.1339
$45.00Aug 213.304.90$4.1039.0%550.7721
$60.00Aug 210.050.30$0.18138.9%410.0676
$50.00Sep 182.404.00$3.2050.0%370.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.551.10$0.8366.3%1370.2538
$40.00Sep 180.701.05$0.8839.8%840.155
$45.00Sep 181.802.60$2.2036.4%540.31--
$50.00Aug 212.404.10$3.2552.3%450.6011
$55.00Aug 215.707.90$6.8032.4%390.8611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.0%, max 15.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1866.6%62.1%7.1%7321
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1870.7%61.0%15.9%6636
$45.00Aug 21Sep 1866.6%62.1%7.1%19138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.13, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.35$2.65$2.3568%1.13$47.35
$45.00$50.00Aug 21$2.60$2.40$2.6077%0.92$47.60
$55.00$60.00Aug 21$0.15$4.85$0.1513%32.33$55.15
$55.00$60.00Sep 18$0.83$4.17$0.8327%5.02$55.83
$50.00$55.00Sep 18$1.87$3.13$1.8748%1.67$51.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$2.20$2.80$2.2052%1.27$47.80
$40.00$35.00Sep 18$0.60$4.40$0.6015%7.33$39.40
$45.00$40.00Aug 21$0.68$4.32$0.6825%6.35$44.32
$50.00$45.00Aug 21$2.42$2.58$2.4260%1.07$47.58
$45.00$40.00Sep 18$1.32$3.68$1.3231%2.79$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$1.17$1.17$3.8360%0.31$51.17
$50.00$55.00Sep 18$1.87$1.87$3.1352%0.60$51.87
$55.00$60.00Sep 18$0.83$0.83$4.1773%0.20$55.83
$55.00$60.00Aug 21$0.15$0.15$4.8587%0.03$55.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.32$1.32$3.6869%0.36$43.68
$45.00$40.00Aug 21$0.68$0.68$4.3275%0.16$44.32
$40.00$35.00Sep 18$0.60$0.60$4.4085%0.14$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.7070.7%61.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.1570.7%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.77% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.50$3.25$4.75$45.25$54.759.77%
$45.00Aug 21$4.10$0.83$4.93$40.07$49.9310.14%
$50.00Sep 18$3.20$4.40$7.60$42.40$57.6015.63%
$45.00Sep 18$5.55$2.20$7.75$37.25$52.7515.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.68% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.18$0.15$0.33$39.67$60.33
$55.00$40.00Aug 21$0.33$0.15$0.48$39.52$55.48
$60.00$35.00Sep 18$0.50$0.28$0.78$34.22$60.78
$60.00$45.00Aug 21$0.18$0.83$1.01$43.99$61.01
$55.00$45.00Aug 21$0.33$0.83$1.16$43.84$56.16
$60.00$40.00Sep 18$0.50$0.88$1.38$38.62$61.38
$55.00$35.00Sep 18$1.33$0.28$1.61$33.39$56.61
$50.00$40.00Aug 21$1.50$0.15$1.65$38.35$51.65
$55.00$40.00Sep 18$1.33$0.88$2.21$37.79$57.21
$50.00$45.00Aug 21$1.50$0.83$2.33$42.67$52.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.40, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4055/60Sep 18$1.43$3.5758%0.40$38.57$56.43
40/4555/60Sep 18$2.15$2.8541%0.75$42.85$57.15
40/4555/60Aug 21$0.83$4.1763%0.20$44.17$55.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.42, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.48$4.5241%9.42
$45.00$50.00$55.00Aug 21$1.43$3.5764%2.50
$50.00$55.00$60.00Sep 18$1.04$3.9635%3.81
$50.00$55.00$60.00Aug 21$1.02$3.9834%3.90
$40.00$45.00$50.00Sep 18$1.85$3.1536%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Aug 21$1.13$3.8762%3.42
$40.00$45.00$50.00Sep 18$0.88$4.1237%4.68
$40.00$45.00$50.00Aug 21$1.74$3.2654%1.87
$35.00$40.00$45.00Sep 18$0.72$4.2826%5.94
$45.00$50.00$55.00Sep 18$1.45$3.5541%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$1.35$3.65
$45.00$50.001:2Sep 18-$0.85$4.15
$55.00$60.001:2Aug 21-$0.03$4.97
$45.00$50.001:2Aug 21$1.10$3.90
$50.00$55.001:2Sep 18$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.70$3.30
$55.00$50.001:2Sep 18-$0.75$4.25
$50.00$45.001:2Sep 18$0.00$5.00
$55.00$50.001:2Aug 21$0.30$4.70
$45.00$40.001:2Sep 18$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.94%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.400.482.9%4.94%7.80%37--
$55.00Sep 18$1.000.2713.2%2.06%15.20%121
$50.00Aug 21$1.300.402.9%2.67%5.53%1675
$60.00Sep 18$0.100.1323.4%0.21%23.64%249
$55.00Aug 21$0.250.1313.2%0.51%13.66%7039

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $17.84 on 07/27 (now $11.70/$13.60) — try a limit near $12.65. Also watch the $30.00 01-15 call last traded $26.85 on 08/03 (now $18.50/$21.50) — try a limit near $20.00; the $50.00 10-16 call last traded $9.60 on 07/31 (now $4.10/$4.80) — try a limit near $4.45. Most tradeable put: the $45.00 12-18 put last traded $5.00 on 07/16 (now $4.90/$5.50) — try a limit near $5.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.30$1.70$1.50$4.60 07/24$1.50–$16.00$1.505
$50.00Oct 16$4.10$4.80$4.45$9.60 07/31$4.45–$16.85$4.4517
$50.00Dec 18$6.10$8.60$7.35$19.00 08/04$7.35–$19.65$7.3517
$50.00Jan 15$7.00$8.30$7.65$19.80 08/05$7.65–$20.30$7.6513
$45.00Aug 21$3.30$4.90$4.10$7.00 07/24$4.10–$19.95$4.1021
$45.00Oct 16$6.90$7.80$7.35$16.20 07/01$7.35–$21.50$7.35--
$45.00Dec 18$8.30$10.10$9.20$21.03 08/04$9.20–$23.30$9.209
$45.00Jan 15$9.70$11.40$10.55$17.00 06/29$10.55–$23.75$10.5521
$55.00Aug 21$0.25$0.40$0.33$9.40 08/07$0.33–$11.55$0.3339
$55.00Sep 18$1.00$1.65$1.33$5.50 07/27$1.33–$12.80$1.331
$55.00Oct 16$1.90$4.50$3.20$12.40 08/04$3.20–$13.05$3.2021
$55.00Dec 18$4.40$6.40$5.40$14.95 08/05$5.40–$16.75$5.4017
$55.00Jan 15$5.00$7.10$6.05$13.46 08/06$6.05–$16.70$6.0539
$40.00Aug 21$7.10$10.60$8.85$18.40 06/29$8.85–$24.80$8.85--
$40.00Dec 18$11.10$13.20$12.15$17.30 07/27$12.15–$27.30$12.15--
$40.00Jan 15$11.70$13.60$12.65$17.84 07/27$12.65–$27.70$12.651
$60.00Aug 21$0.05$0.30$0.18$6.74 08/07$0.18–$8.55$0.1876
$60.00Sep 18$0.10$0.90$0.50$4.50 07/29$0.50–$9.80$0.509
$60.00Oct 16$1.30$1.90$1.60$9.61 08/04$1.60–$10.10$1.6035
$60.00Dec 18$3.10$5.40$4.25$12.33 08/04$4.25–$13.65$4.2535
$60.00Jan 15$3.80$5.80$4.80$11.45 08/06$4.80–$14.05$4.808
$35.00Oct 16$13.20$15.20$14.20$29.55 08/05$14.20–$29.95$14.20--
$35.00Jan 15$15.00$17.10$16.05$29.53 08/04$16.05–$31.80$16.05--
$65.00Aug 21$0.00$0.05$0.03$4.45 08/07$0.03–$5.80$0.03557
$65.00Sep 18$0.00$0.60$0.30$6.04 08/07$0.30–$7.25$0.3015
$65.00Oct 16$0.30$3.00$1.65$7.43 08/07$1.65–$7.40$1.65--
$65.00Dec 18$2.15$3.50$2.83$10.00 08/05$2.83–$11.45$2.8360
$65.00Jan 15$2.75$4.80$3.78$9.25 08/06$3.78–$11.40$3.78--
$30.00Jan 15$18.50$21.50$20.00$26.85 08/03$20.00–$35.95$20.0010
$70.00Aug 21$0.00$0.05$0.03$2.39 08/07$0.03–$3.03$0.0335
$70.00Sep 18$0.00$2.15$1.08$2.05 07/28$1.08–$4.43$1.08--
$70.00Oct 16$0.30$2.70$1.50$5.00 07/01$1.50–$5.75$1.50--
$70.00Dec 18$1.35$3.80$2.58$5.40 08/03$2.58–$9.40$2.58--
$70.00Jan 15$1.60$4.20$2.90$7.55 08/06$2.90–$9.80$2.90--
$75.00Aug 21$0.00$1.50$0.75$1.17 08/07$0.55–$2.40$0.7517
$75.00Sep 18$0.00$2.15$1.08$3.80 08/07$0.95–$2.78$1.08--
$75.00Dec 18$1.05$3.60$2.33$3.00 07/14$2.30–$7.35$2.33--
$75.00Jan 15$1.15$3.70$2.42$7.40 08/05$2.42–$8.00$2.42--
$20.00Oct 16$27.00$30.40$28.70--$28.70–$45.10$27.002
$80.00Aug 21$0.00$0.20$0.10$0.80 07/06$0.10–$1.23$0.10--
$80.00Sep 18$0.00$2.15$1.08$0.75 07/21$0.50–$2.03$0.75--
$80.00Dec 18$0.40$3.30$1.85$2.17 07/23$1.58–$5.95$1.85--
$85.00Sep 18$0.00$2.15$1.08$1.15 08/05$1.08–$1.55$1.08--
$85.00Dec 18$0.35$3.10$1.73$2.50 07/10$1.73–$5.00$1.73--
$90.00Dec 18$0.15$2.75$1.45$3.19 08/04$1.43–$3.55$1.45--
$95.00Dec 18$0.00$2.65$1.33$2.35 07/06$1.33–$2.78$1.33--
$100.00Dec 18$0.05$2.50$1.27$1.50 07/24$0.93–$2.55$1.27--
$110.00Dec 18$0.05$1.00$0.53$1.25 07/06$0.53–$1.85$0.53--
$115.00Dec 18$0.05$0.65$0.35$0.80 08/06$0.35–$1.60$0.35--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.40$4.10$3.25$1.10 08/07$0.75–$5.45$2.4011
$50.00Sep 18$3.10$5.70$4.40$2.00 08/05$1.80–$6.30$3.1025
$50.00Oct 16$4.60$7.00$5.80$4.70 07/29$2.55–$7.15$4.70--
$50.00Dec 18$7.10$9.60$8.35$5.00 08/04$4.30–$9.55$7.10--
$50.00Jan 15$7.60$9.90$8.75$11.70 06/16$4.70–$9.65$8.75--
$45.00Aug 21$0.55$1.10$0.83$0.52 08/07$0.25–$3.03$0.5538
$45.00Oct 16$1.95$4.00$2.98$1.70 08/05$1.33–$5.20$1.95--
$45.00Dec 18$4.90$5.50$5.20$5.00 07/16$2.53–$6.80$5.002
$55.00Aug 21$5.70$7.90$6.80$2.00 08/07$1.05–$8.45$5.7011
$55.00Sep 18$7.10$9.00$8.05$4.45 08/04$3.23–$9.30$7.10--
$40.00Aug 21$0.10$0.20$0.15$1.34 07/27$0.15–$1.60$0.159
$40.00Sep 18$0.70$1.05$0.88$1.25 07/30$0.83–$2.45$0.885
$40.00Oct 16$0.30$2.85$1.58$0.95 08/05$1.27–$2.53$0.95--
$40.00Dec 18$3.00$4.60$3.80$3.20 07/02$2.05–$4.32$3.20129
$40.00Jan 15$3.60$4.30$3.95$4.00 06/29$2.08–$4.70$3.952
$60.00Aug 21$10.70$13.10$11.90$4.00 08/07$3.58–$12.00$10.7040
$35.00Aug 21$0.00$0.10$0.05$1.20 06/23$0.05–$1.25$0.05--
$35.00Sep 18$0.20$0.35$0.28$0.65 07/30$0.28–$1.48$0.283
$35.00Oct 16$0.55$0.85$0.70$0.88 07/30$0.70–$1.65$0.7082
$35.00Dec 18$1.45$2.30$1.88$2.00 07/29$1.35–$2.72$1.8817
$65.00Jan 15$18.40$20.70$19.55$17.42 07/27$11.65–$19.80$18.40--
$65.00Aug 21$15.80$18.20$17.00--$17.00–$17.00$15.806
$30.00Oct 16$0.20$0.60$0.40$0.50 07/27$0.38–$0.70$0.40--
$70.00Dec 18$22.20$24.50$23.35$20.00 07/28$13.45–$23.50$22.20--
$25.00Dec 18$0.00$2.75$1.38$1.30 06/23$0.95–$1.40$1.30--
$80.00Aug 21$30.60$33.10$31.85--$31.85–$31.85$30.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,303
Total Puts 670
Put/Call Ratio 0.51
Net Difference 633

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 635
Put/Call Ratio 0.93
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 858
Total Puts 693
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All