Tour v500
LIF
LIFE360 INC EQUITY
$64.61 +2.24%
$52.90 (-18.12%)🌙
as of 08/10 06:02 PM
(8/10 14:11) ◀
|
Monday, August 10, 2026 (6:02pm)
January 2026
|
▶ (8/11 18:51)
◀ 8/10 18:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,320
Calls: 685 (52%)
Puts: 635 (48%)
Prior (08/07) 74
Calls: 47 (64%)
Puts: 27 (36%)
Current vs Prior +1683.78%
Calls: +1357.45% (Calls)
Puts: +2251.85% (Puts)
Prior 7-Day Total 260
Calls: 184 (71%)
Puts: 76 (29%)
Prior 7-Day Average 37
Calls: 26 (71%)
Puts: 10 (29%)
Current vs Prior 7-Day Avg +3453.85%
Calls: +2505.98%
Puts: +5748.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $586.2K
Calls: $393.7K (67%)
Puts: $192.5K (33%)
Prior (08/07) $25.3K
Calls: $21.3K (84%)
Puts: $3.9K (16%)
Current vs Prior +2218.94%
Calls: +1743.92%
Puts: +4800.71%
Prior 7-Day Total $204.1K
Calls: $190.7K (93%)
Puts: $13.4K (7%)
Prior 7-Day Average $29.2K
Calls: $27.2K (93%)
Puts: $1.9K (7%)
Current vs Prior 7-Day Avg +1910.69%
Calls: +1345.37%
Puts: +9944.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.93
Prior (08/07) 0.57
Current vs Prior +61.37%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +13.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 2,289
Calls: 1,517 (66%)
Puts: 772 (34%)
Prior (08/07) 2,251
Calls: 1,488 (66%)
Puts: 763 (34%)
Current vs Prior +1.69%
Prior 7-Day Total 3,263
Calls: 2,177 (67%)
Puts: 1,086 (33%)
Prior 7-Day Average 466
Calls: 311 (46%)
Puts: 362 (54%)
Current vs Prior 7-Day Avg +391.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.64% | 21.51%17.64% | 21.51%
Prior 18.75% | 21.91%18.75% | 21.91%
Current vs Prior -5.90% | -1.83%-5.90% | -1.83%
Prior 7-Day Avg 17.94% | 22.35%17.94% | 22.35%
Current vs 7-Day Avg -1.64% | -3.75%-1.64% | -3.75%
Prior 7-Day Eod 18.75% | 21.91%18.75% | 21.91%
Current vs 7-Day Eod -5.90% | -1.83%-5.90% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 26.38% | 30.21%
Calls: 24.18% | 24.39%
Puts: 28.57% | 36.02%
Current vs Prior -2.84% | -6.09%
Prior 7-Day Avg 55.43% | 57.36%
Calls: 53.56% | 59.34%
Puts: 57.28% | 55.39%
Current vs 7-Day Avg -53.76% | -50.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($393.7K). Massive premium surge with dollar volume up 2219% vs prior. Dollar volume significantly above 7-day average (1911% higher). Unusually high activity with volume up 1684% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.2012.90$11.5523.4%30.8542
$60.00Aug 217.409.70$8.5526.9%240.6977
$60.00Sep 188.2011.40$9.8032.7%50.688
$65.00Sep 185.808.70$7.2540.0%110.5711
$65.00Aug 214.906.70$5.8031.0%5650.5558
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.8018.00$16.4019.5%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 718, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.906.70$5.8031.0%5650.5558
$70.00Aug 212.353.70$3.0344.6%310.399
$60.00Aug 217.409.70$8.5526.9%240.6977
$80.00Aug 210.651.30$0.9866.3%140.166
$65.00Sep 185.808.70$7.2540.0%110.5711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.954.20$3.5834.9%370.326
$50.00Aug 210.501.00$0.7566.7%80.1011
$65.00Aug 214.806.40$5.6028.6%60.46--
$55.00Aug 210.201.90$1.05161.9%20.169
$55.00Sep 182.254.20$3.2360.4%20.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.8%, max 77.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18126.8%71.3%77.8%818
$65.00Aug 21Sep 18126.2%80.4%56.9%57669
$60.00Aug 21Sep 18134.2%87.9%52.6%2985
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18134.2%87.9%52.6%386
$50.00Aug 21Sep 18129.8%93.2%39.3%836
$55.00Aug 21Sep 18105.8%93.1%13.6%410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.63$4.37$0.636.94$70.63
$75.00$80.00Aug 21$1.42$3.58$1.422.52$76.42
$65.00$75.00Sep 18$4.47$5.53$4.471.24$69.47
$60.00$65.00Sep 18$2.55$2.45$2.550.96$62.55
$60.00$65.00Aug 21$2.75$2.25$2.750.82$62.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70
$55.00$50.00Sep 18$1.43$3.57$1.432.50$53.57
$60.00$55.00Sep 18$1.57$3.43$1.572.18$58.43
$65.00$60.00Aug 21$2.02$2.98$2.021.48$62.98
$60.00$55.00Aug 21$2.53$2.47$2.530.98$57.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.57, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.00$3.00$2.001.50$58.00
$65.00$70.00Aug 21$2.77$2.77$2.231.24$67.77
$60.00$65.00Aug 21$2.75$2.75$2.251.22$62.75
$60.00$65.00Sep 18$2.55$2.55$2.451.04$62.55
$65.00$75.00Sep 18$4.47$4.47$5.530.81$69.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$10.80$10.80$4.202.57$69.20
$60.00$55.00Aug 21$2.53$2.53$2.471.02$57.47
$65.00$60.00Aug 21$2.02$2.02$2.980.68$62.98
$60.00$55.00Sep 18$1.57$1.57$3.430.46$58.43
$55.00$50.00Sep 18$1.43$1.43$3.570.40$53.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.38126.8%71.3%
$60.00Aug 21Sep 18$1.25134.2%87.9%
$65.00Aug 21Sep 18$1.45126.2%80.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.05129.8%93.2%
$60.00Aug 21Sep 18$1.22134.2%87.9%
$55.00Aug 21Sep 18$2.18105.8%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.64% of stock, avg 21.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.80$5.60$11.40$53.60$76.4017.64%
$60.00Aug 21$8.55$3.58$12.13$47.87$72.1318.77%
$55.00Aug 21$11.55$1.05$12.60$42.40$67.6019.50%
$60.00Sep 18$9.80$4.80$14.60$45.40$74.6022.60%
$80.00Aug 21$0.98$16.40$17.38$62.62$97.3826.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.68% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$0.98$0.75$1.73$48.27$81.73
$80.00$55.00Aug 21$0.98$1.05$2.03$52.97$82.03
$75.00$50.00Aug 21$2.40$0.75$3.15$46.85$78.15
$75.00$55.00Aug 21$2.40$1.05$3.45$51.55$78.45
$70.00$50.00Aug 21$3.03$0.75$3.78$46.22$73.78
$70.00$55.00Aug 21$3.03$1.05$4.08$50.92$74.08
$80.00$60.00Aug 21$0.98$3.58$4.56$55.44$84.56
$75.00$50.00Sep 18$2.78$1.80$4.58$45.42$79.58
$75.00$60.00Aug 21$2.40$3.58$5.98$54.02$80.98
$75.00$55.00Sep 18$2.78$3.23$6.01$48.99$81.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.90, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$3.98$1.023.90$51.02$63.98
55/6075/80Aug 21$3.95$1.053.76$56.05$78.95
60/6575/80Aug 21$3.44$1.562.21$61.56$78.44
55/6070/75Aug 21$3.16$1.841.72$56.84$73.16
50/5565/70Aug 21$3.07$1.931.59$51.93$68.07
50/5560/65Aug 21$3.05$1.951.56$51.95$63.05
55/6065/75Sep 18$6.04$3.961.53$53.96$71.04
50/5565/75Sep 18$5.90$4.101.44$49.10$70.90
60/6570/75Aug 21$2.65$2.351.13$62.35$72.65
50/5575/80Aug 21$1.72$3.280.52$53.28$76.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$2.14$2.861.34
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.14$4.8634.71
$50.00$55.00$60.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.26$4.74
$70.00$75.001:2Aug 21-$1.77$3.23
$60.00$65.001:2Aug 21-$3.05$1.95
$60.00$65.001:2Sep 18-$4.70$0.30
$65.00$75.001:2Sep 18$1.69$8.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.37$4.63
$55.00$50.001:2Aug 21-$0.45$4.55
$65.00$60.001:2Aug 21-$1.56$3.44
$60.00$55.001:2Sep 18-$1.66$3.34
$80.00$65.001:2Aug 21$5.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.98%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.800.570.6%8.98%9.58%1111
$65.00Aug 21$4.900.550.6%7.58%8.19%56558
$70.00Aug 21$2.350.398.3%3.64%11.98%319
$75.00Sep 18$2.050.3216.1%3.17%19.25%12
$75.00Aug 21$1.600.3016.1%2.48%18.56%716
$80.00Aug 21$0.650.1623.8%1.01%24.83%146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $29.55 on 08/05 (now $28.50/$31.40) — try a limit near $29.55. Also watch the $40.00 08-21 call last traded $18.40 on 06/29 (now $23.40/$26.20) — try a limit near $23.40; the $45.00 10-16 call last traded $16.20 on 07/01 (now $20.20/$22.80) — try a limit near $20.20. Most tradeable put: the $65.00 01-15 put last traded $17.42 on 07/27 (now $10.50/$12.80) — try a limit near $11.65.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.90$6.70$5.80$4.45 08/07$0.75–$5.80$4.9058
$65.00Sep 18$5.80$8.70$7.25$6.04 08/07$1.70–$7.25$6.0411
$65.00Oct 16$6.30$8.50$7.40$7.43 08/07$2.17–$7.40$7.4025
$65.00Dec 18$9.40$13.50$11.45$10.00 08/05$4.80–$11.45$10.0060
$65.00Jan 15$10.10$12.70$11.40$9.25 08/06$5.15–$11.40$10.103
$60.00Aug 21$7.40$9.70$8.55$6.74 08/07$1.23–$8.55$7.4077
$60.00Sep 18$8.20$11.40$9.80$4.50 07/29$2.23–$9.80$8.208
$60.00Oct 16$8.80$11.40$10.10$9.61 08/04$3.28–$10.10$9.6135
$60.00Dec 18$11.30$16.00$13.65$12.33 08/04$6.00–$13.65$12.3335
$60.00Jan 15$13.00$15.10$14.05$11.45 08/06$6.40–$14.05$13.009
$70.00Aug 21$2.35$3.70$3.03$2.39 08/07$1.08–$3.03$2.399
$70.00Sep 18$2.95$5.90$4.43$2.05 07/28$1.27–$4.43$2.955
$70.00Oct 16$4.20$7.30$5.75$5.00 07/01$1.83–$5.75$5.006
$70.00Dec 18$7.30$11.50$9.40$5.40 08/03$3.43–$9.40$7.3029
$70.00Jan 15$8.20$10.60$9.40$7.55 08/06$4.18–$9.80$8.2014
$55.00Aug 21$10.20$12.90$11.55$9.40 08/07$2.30–$11.55$10.2042
$55.00Sep 18$11.50$14.10$12.80$5.50 07/27$3.78–$12.80$11.501
$55.00Oct 16$11.70$14.40$13.05$12.40 08/04$4.95–$13.05$12.4021
$55.00Dec 18$14.50$19.00$16.75$14.95 08/05$7.55–$16.75$14.9517
$55.00Jan 15$15.40$18.00$16.70$13.46 08/06$8.05–$16.70$15.4039
$75.00Aug 21$1.60$3.20$2.40$1.17 08/07$0.55–$2.40$1.6016
$75.00Sep 18$2.05$3.50$2.78$3.80 08/07$0.95–$2.78$2.782
$75.00Oct 16$2.50$5.40$3.95--$1.50–$3.95$2.503
$75.00Dec 18$5.50$9.20$7.35$3.00 07/14$2.30–$7.35$5.5018
$75.00Jan 15$7.20$8.80$8.00$7.40 08/05$3.30–$8.00$7.402
$50.00Aug 21$14.40$17.60$16.00$4.60 07/24$4.60–$16.00$14.405
$50.00Oct 16$15.50$18.20$16.85$9.60 07/31$6.90–$16.85$15.5017
$50.00Dec 18$17.30$22.00$19.65$19.00 08/04$9.10–$19.65$19.0017
$50.00Jan 15$18.10$22.50$20.30$19.80 08/05$9.85–$20.30$19.8013
$80.00Aug 21$0.65$1.30$0.98$0.80 07/06$0.48–$1.23$0.806
$80.00Sep 18$0.70$3.00$1.85$0.75 07/21$0.50–$2.03$0.752
$80.00Dec 18$4.20$7.70$5.95$2.17 07/23$1.58–$5.95$4.2022
$45.00Aug 21$18.60$21.30$19.95$7.00 07/24$7.15–$19.95$18.6021
$45.00Oct 16$20.20$22.80$21.50$16.20 07/01$9.10–$21.50$20.205
$45.00Dec 18$21.10$25.50$23.30$21.03 08/04$11.50–$23.30$21.109
$45.00Jan 15$21.50$26.00$23.75$17.00 06/29$12.30–$23.75$21.5021
$85.00Sep 18$0.00$3.10$1.55$1.15 08/05$1.15–$1.55$1.152
$85.00Dec 18$3.10$6.90$5.00$2.50 07/10$1.88–$5.00$3.1018
$40.00Aug 21$23.40$26.20$24.80$18.40 06/29$10.35–$24.80$23.401
$40.00Oct 16$24.00$27.10$25.55--$12.45–$25.55$24.001
$40.00Dec 18$25.10$29.50$27.30$17.30 07/27$14.15–$27.30$25.1025
$40.00Jan 15$25.50$29.90$27.70$17.84 07/27$14.50–$27.70$25.501
$90.00Dec 18$1.60$5.50$3.55$3.19 08/04$1.43–$3.55$3.1913
$35.00Oct 16$28.50$31.40$29.95$29.55 08/05$15.65–$29.95$29.5511
$35.00Dec 18$29.00$33.50$31.25--$17.30–$31.25$29.003
$35.00Jan 15$29.60$34.00$31.80$29.53 08/04$17.90–$31.80$29.602
$95.00Dec 18$1.25$4.30$2.78$2.35 07/06$1.43–$2.78$2.35156
$30.00Oct 16$33.10$37.50$35.30--$19.90–$35.30$33.1015
$30.00Dec 18$33.80$38.50$36.15--$21.15–$36.15$33.8019
$30.00Jan 15$33.50$38.40$35.95$26.85 08/03$21.35–$35.95$33.5010
$100.00Dec 18$0.55$4.00$2.28$1.50 07/24$0.93–$2.55$1.5088
$25.00Dec 18$38.30$43.00$40.65--$25.20–$40.65$38.301
$105.00Dec 18$0.20$3.40$1.80--$1.20–$1.85$0.204
$20.00Oct 16$42.70$47.50$45.10--$29.40–$45.10$42.702
$110.00Dec 18$0.80$2.90$1.85$1.25 07/06$0.63–$1.85$1.259
$115.00Dec 18$0.65$2.55$1.60$0.80 08/06$0.40–$1.60$0.80453
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$8.70$12.30$10.50--$10.50–$19.60$8.701
$65.00Jan 15$10.50$12.80$11.65$17.42 07/27$11.65–$19.80$11.651
$60.00Aug 21$2.95$4.20$3.58$4.00 08/07$3.58–$12.00$3.586
$60.00Oct 16$4.00$6.70$5.35--$5.35–$13.60$4.001
$60.00Dec 18$6.30$10.10$8.20--$8.20–$15.95$6.3011
$70.00Dec 18$11.50$15.40$13.45$20.00 07/28$13.45–$23.50$13.4550
$55.00Aug 21$0.20$1.90$1.05$2.00 08/07$1.05–$8.45$1.059
$55.00Sep 18$2.25$4.20$3.23$4.45 08/04$3.23–$9.30$3.231
$55.00Oct 16$2.70$4.10$3.40--$3.40–$10.50$2.701
$50.00Aug 21$0.50$1.00$0.75$1.10 08/07$0.75–$5.45$0.7511
$50.00Sep 18$1.15$2.45$1.80$2.00 08/05$1.80–$6.30$1.8025
$50.00Oct 16$1.20$4.30$2.75$4.70 07/29$2.55–$7.15$2.751
$50.00Dec 18$2.20$6.40$4.30$5.00 08/04$4.30–$9.55$4.302
$50.00Jan 15$2.90$6.50$4.70$11.70 06/16$4.70–$9.65$4.7010
$80.00Dec 18$18.40$22.30$20.35--$20.35–$32.05$18.4010
$45.00Aug 21$0.00$0.70$0.35$0.52 08/07$0.25–$3.03$0.3537
$45.00Oct 16$0.05$2.60$1.33$1.70 08/05$1.33–$5.20$1.3327
$45.00Dec 18$0.25$4.80$2.53$5.00 07/16$2.53–$6.80$2.532
$40.00Aug 21$0.00$1.95$0.98$1.34 07/27$0.35–$1.60$0.989
$40.00Sep 18$0.00$2.10$1.05$1.25 07/30$0.83–$2.45$1.055
$40.00Oct 16$0.45$2.30$1.38$0.95 08/05$1.27–$2.53$0.95244
$40.00Dec 18$0.10$4.00$2.05$3.20 07/02$2.05–$4.32$2.05129
$40.00Jan 15$0.25$3.90$2.08$4.00 06/29$2.08–$4.70$2.082
$35.00Aug 21$0.00$0.15$0.08$1.20 06/23$0.08–$1.30$0.084
$35.00Sep 18$0.00$1.75$0.88$0.65 07/30$0.65–$1.48$0.653
$35.00Oct 16$0.00$2.00$1.00$0.88 07/30$0.83–$1.65$0.8882
$35.00Dec 18$0.00$2.70$1.35$2.00 07/29$1.35–$2.72$1.3517
$30.00Oct 16$0.00$0.75$0.38$0.50 07/27$0.38–$1.35$0.3835
$30.00Dec 18$0.30$2.20$1.25--$1.25–$2.47$0.3020
$25.00Dec 18$0.00$1.90$0.95$1.30 06/23$0.95–$1.43$0.9515
$22.50Oct 16$0.00$1.75$0.88--$0.60–$1.15--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685
Total Puts 635
Put/Call Ratio 0.93
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 27
Put/Call Ratio 0.57
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 76
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All